DeHub Historical Data

DHB Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000571
+1.14%
$ 4.56 million $ 71,553
Dec 31, 8 PM $ 0.000555
+0.53%
$ 4.44 million $ 68,728
Nov 8, 7 PM $ 0.000562
+0.00%
$ 4.49 million $ 778
Nov 8, 6 PM $ 0.000561
+0.00%
$ 4.49 million $ 710
Nov 8, 5 AM $ 0.000551
-1.45%
$ 4.41 million $ 15,681
Nov 8, 4 AM $ 0.000558
+0.14%
$ 4.46 million $ 15,679
Nov 8, 3 AM $ 0.000557
-0.06%
$ 4.45 million $ 15,675
Nov 8, 2 AM $ 0.000557
+0.86%
$ 4.45 million $ 15,640
Nov 8, 1 AM $ 0.000553
+0.61%
$ 4.43 million $ 15,383
Nov 7, 6 PM $ 0.000476
+11.06%
$ 3.81 million $ 10,271
Nov 7, 5 PM $ 0.000421
+5.50%
$ 3.37 million $ 5,477
Nov 7, 4 PM $ 0.000399
+2.45%
$ 3.19 million $ 4,252
Nov 7, 3 PM $ 0.000392
+1.32%
$ 3.13 million $ 3,709
Nov 7, 2 PM $ 0.000383
-0.51%
$ 3.07 million $ 3,673
Nov 7, 1 PM $ 0.000384
+0.03%
$ 3.07 million $ 3,597
Nov 7, 12 PM $ 0.000388
+0.11%
$ 3.1 million $ 2,746
Nov 7, 11 AM $ 0.000387
-3.91%
$ 3.09 million $ 2,812
Nov 7, 10 AM $ 0.000404
+0.03%
$ 3.23 million $ 2,405
Nov 7, 9 AM $ 0.000405
-0.89%
$ 3.24 million $ 2,397
Nov 7, 8 AM $ 0.00041
-0.82%
$ 3.28 million $ 2,402
Nov 7, 7 AM $ 0.000416
+0.26%
$ 3.33 million $ 2,155
Nov 7, 6 AM $ 0.000417
+0.14%
$ 3.33 million $ 2,118
Nov 7, 5 AM $ 0.000417
+0.21%
$ 3.33 million $ 2,077
Nov 7, 4 AM $ 0.000417
-0.34%
$ 3.33 million $ 1,938
Nov 7, 3 AM $ 0.000415
+0.00%
$ 3.32 million $ 1,863
Nov 7, 2 AM $ 0.000412
-0.42%
$ 3.29 million $ 1,852
Nov 7, 1 AM $ 0.000415
+0.00%
$ 3.32 million $ 1,776
Nov 7, 12 AM $ 0.000414
+0.70%
$ 3.31 million $ 1,739
Nov 6, 11 PM $ 0.000412
-0.35%
$ 3.29 million $ 1,696
Nov 6, 10 PM $ 0.000414
-0.09%
$ 3.31 million $ 1,639
Nov 6, 9 PM $ 0.000412
+0.11%
$ 3.3 million $ 1,566
Nov 6, 8 PM $ 0.000412
+0.58%
$ 3.3 million $ 1,512
Nov 6, 7 PM $ 0.000411
-0.09%
$ 3.29 million $ 1,273
Nov 6, 4 PM $ 0.000401
+0.10%
$ 3.21 million $ 1,168
Nov 6, 3 PM $ 0.000414
+0.00%
$ 3.31 million $ 424
Nov 6, 2 PM $ 0.000423
+0.00%
$ 3.38 million $ 209
Nov 6, 4 AM $ 0.000434
+0.00%
$ 3.47 million $ 94,427
Nov 6, 3 AM $ 0.000433
+0.18%
$ 3.46 million $ 94,259
Nov 6, 2 AM $ 0.000429
+0.14%
$ 3.43 million $ 93,474
Nov 6, 1 AM $ 0.000426
-0.56%
$ 3.41 million $ 93,475
Nov 6, 12 AM $ 0.00043
-0.54%
$ 3.44 million $ 94,278
Nov 5, 11 PM $ 0.000432
+0.00%
$ 3.46 million $ 94,073
Nov 5, 10 PM $ 0.000431
-0.48%
$ 3.45 million $ 94,517
Nov 5, 9 PM $ 0.000433
-0.87%
$ 3.46 million $ 95,274
Nov 5, 8 PM $ 0.000438
+0.20%
$ 3.51 million $ 95,399
Nov 5, 7 PM $ 0.000436
+0.20%
$ 3.48 million $ 94,762
Nov 5, 6 PM $ 0.000433
+0.00%
$ 3.46 million $ 94,274
Nov 5, 5 PM $ 0.000433
+0.41%
$ 3.46 million $ 94,016
Nov 5, 4 PM $ 0.000428
+0.96%
$ 3.43 million $ 92,625
Nov 5, 3 PM $ 0.000423
+0.63%
$ 3.38 million $ 91,625