DeHub Historical Data

DHB Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000423
+0.00%
$ 3.38 million $ 91,728
Nov 5, 1 PM $ 0.000422
+0.53%
$ 3.38 million $ 91,244
Nov 5, 12 PM $ 0.00042
+0.00%
$ 3.36 million $ 95,300
Nov 4, 10 PM $ 0.000385
+0.00%
$ 3.08 million $ 78,139
Nov 4, 9 PM $ 0.000367
-3.44%
$ 2.93 million $ 77,426
Nov 4, 5 PM $ 0.000402
-2.79%
$ 3.21 million $ 87,050
Nov 4, 4 PM $ 0.000427
+0.13%
$ 3.42 million $ 88,984
Nov 4, 2 PM $ 0.000438
+0.00%
$ 3.51 million $ 94,194
Nov 4, 11 AM $ 0.000454
-1.48%
$ 3.63 million $ 94,968
Nov 4, 10 AM $ 0.000466
+0.02%
$ 3.73 million $ 95,494
Nov 4, 8 AM $ 0.000454
+0.00%
$ 3.63 million $ 93,330
Nov 4, 7 AM $ 0.000458
+0.00%
$ 3.67 million $ 93,726
Nov 3, 10 AM $ 0.000481
+0.00%
$ 3.85 million $ 99,544
Nov 2, 9 PM $ 0.000507
+0.00%
$ -- $ 102,651
Nov 2, 4 PM $ 0.000506
+0.00%
$ 4.05 million $ 103,388
Nov 2, 2 PM $ 0.00051
+0.14%
$ 4.08 million $ 103,189
Nov 2, 1 PM $ 0.000509
-1.59%
$ 4.07 million $ 103,464
Nov 2, 12 PM $ 0.000517
+2.79%
$ 4.14 million $ 102,901
Nov 2, 11 AM $ 0.000501
+0.60%
$ 4.01 million $ 100,441
Nov 2, 10 AM $ 0.0005
-0.68%
$ 4 million $ 101,027
Nov 2, 9 AM $ 0.000504
-5.03%
$ 4.03 million $ 102,574
Nov 2, 8 AM $ 0.000531
-0.27%
$ 4.24 million $ 105,391
Nov 2, 7 AM $ 0.00053
-0.04%
$ 4.24 million $ 105,305
Nov 2, 6 AM $ 0.000531
-0.11%
$ 4.25 million $ 105,448
Nov 2, 5 AM $ 0.000532
+0.36%
$ 4.26 million $ 105,049
Nov 2, 4 AM $ 0.000529
+0.00%
$ 4.23 million $ 104,876
Nov 2, 3 AM $ 0.000529
+0.06%
$ 4.24 million $ 104,800
Nov 2, 2 AM $ 0.000529
+0.06%
$ 4.23 million $ 104,604
Nov 2, 1 AM $ 0.000528
+0.08%
$ 4.22 million $ 104,387
Nov 2, 12 AM $ 0.000528
-0.19%
$ 4.22 million $ 104,425
Nov 1, 11 PM $ 0.000528
+0.10%
$ 4.23 million $ 104,392
Nov 1, 10 PM $ 0.000529
+0.00%
$ 4.23 million $ 104,715
Nov 1, 9 PM $ 0.00053
-0.09%
$ 4.24 million $ 104,579
Nov 1, 8 PM $ 0.00053
+0.00%
$ 4.24 million $ 104,476
Nov 1, 7 PM $ 0.000529
+0.00%
$ 4.23 million $ 104,287
Nov 1, 6 PM $ 0.000528
+0.00%
$ 4.22 million $ 104,695
Nov 1, 5 PM $ 0.00053
+0.00%
$ 4.24 million $ 104,674
Nov 1, 4 PM $ 0.000532
+0.30%
$ 4.26 million $ 104,673
Nov 1, 3 PM $ 0.000531
+0.42%
$ 4.25 million $ 105,120
Nov 1, 2 PM $ 0.000529
-0.16%
$ 4.23 million $ 104,219
Nov 1, 1 PM $ 0.000522
+0.14%
$ 4.18 million $ 102,280
Nov 1, 12 PM $ 0.000522
+0.31%
$ 4.18 million $ 102,076
Nov 1, 11 AM $ 0.000521
+1.30%
$ 4.17 million $ 101,048
Nov 1, 10 AM $ 0.000515
+0.08%
$ 4.12 million $ 100,554
Nov 1, 9 AM $ 0.000516
+0.24%
$ 4.13 million $ 100,835
Nov 1, 8 AM $ 0.000515
+0.20%
$ 4.12 million $ 100,163
Oct 31, 12 PM $ 0.000531
-2.29%
$ 4.25 million $ 103,001
Oct 31, 11 AM $ 0.000542
+5.06%
$ 4.33 million $ 104,196
Oct 31, 5 AM $ 0.000501
-2.39%
$ 4.01 million $ 97,216
Oct 31, 12 AM $ 0.000463
+0.00%
$ 3.7 million $ 81,722