DeHub Historical Data

DHB Page 39
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.000444
-0.99%
$ 3.55 million $ 82,055
Oct 30, 1 PM $ 0.000434
+0.62%
$ 3.47 million $ 77,901
Oct 30, 10 AM $ 0.00045
-0.22%
$ 3.6 million $ 80,935
Oct 30, 7 AM $ 0.000463
+0.98%
$ 3.7 million $ 75,631
Oct 30, 7 AM $ 0.000463
+0.98%
$ 3.7 million $ 75,631
Oct 30, 5 AM $ 0.000435
+0.00%
$ 3.48 million $ 77,073
Oct 30, 5 AM $ 0.000435
+0.00%
$ 3.48 million $ 77,073
Oct 30, 4 AM $ 0.000448
+1.51%
$ 3.59 million $ 75,378
Oct 30, 4 AM $ 0.000448
+1.51%
$ 3.59 million $ 75,378
Oct 29, 7 PM $ 0.000459
+0.43%
$ 3.68 million $ 77,452
Oct 29, 7 PM $ 0.000459
+0.43%
$ 3.68 million $ 77,452
Oct 29, 6 PM $ 0.000465
-0.26%
$ 3.72 million $ 78,978
Oct 29, 6 PM $ 0.000465
-0.26%
$ 3.72 million $ 78,978
Oct 29, 5 PM $ 0.000463
+0.06%
$ 3.7 million $ 78,315
Oct 29, 5 PM $ 0.000463
+0.06%
$ 3.7 million $ 78,315
Oct 29, 4 PM $ 0.000462
+0.24%
$ 3.7 million $ 77,671
Oct 29, 4 PM $ 0.000462
+0.24%
$ 3.7 million $ 77,671
Oct 29, 3 PM $ 0.000463
-2.85%
$ 3.7 million $ 78,504
Oct 29, 3 PM $ 0.000463
-2.85%
$ 3.7 million $ 78,504
Oct 29, 2 PM $ 0.000475
-0.64%
$ 3.8 million $ 79,932
Oct 29, 2 PM $ 0.000475
-0.64%
$ 3.8 million $ 79,932
Oct 29, 1 PM $ 0.000493
+4.95%
$ 3.94 million $ 82,387
Oct 29, 1 PM $ 0.000493
+4.95%
$ 3.94 million $ 82,387
Oct 29, 12 PM $ 0.000469
+2.27%
$ 3.75 million $ 75,655
Oct 29, 12 PM $ 0.000469
+2.27%
$ 3.75 million $ 75,655
Oct 29, 11 AM $ 0.000459
-3.17%
$ 3.67 million $ 77,504
Oct 29, 11 AM $ 0.000459
-3.17%
$ 3.67 million $ 77,504
Oct 29, 10 AM $ 0.000473
-0.14%
$ 3.78 million $ 76,772
Oct 29, 10 AM $ 0.000473
-0.14%
$ 3.78 million $ 76,772
Oct 29, 9 AM $ 0.000474
-0.36%
$ 3.79 million $ 76,899
Oct 29, 9 AM $ 0.000474
-0.36%
$ 3.79 million $ 76,899
Oct 29, 8 AM $ 0.000476
+0.00%
$ 3.81 million $ 77,138
Oct 29, 8 AM $ 0.000476
+0.00%
$ 3.81 million $ 77,138
Oct 29, 7 AM $ 0.000476
-0.09%
$ 3.81 million $ 77,196
Oct 29, 7 AM $ 0.000476
-0.09%
$ 3.81 million $ 77,196
Oct 29, 6 AM $ 0.000476
+0.05%
$ 3.81 million $ 77,356
Oct 29, 6 AM $ 0.000476
+0.05%
$ 3.81 million $ 77,356
Oct 29, 5 AM $ 0.000475
-0.13%
$ 3.8 million $ 77,145
Oct 29, 5 AM $ 0.000475
-0.13%
$ 3.8 million $ 77,145
Oct 29, 4 AM $ 0.000475
+0.20%
$ 3.8 million $ 76,587
Oct 29, 4 AM $ 0.000475
+0.20%
$ 3.8 million $ 76,587
Oct 29, 3 AM $ 0.000473
+0.01%
$ 3.79 million $ 76,507
Oct 29, 3 AM $ 0.000473
+0.01%
$ 3.79 million $ 76,507
Oct 29, 2 AM $ 0.000473
+0.36%
$ 3.78 million $ 76,077
Oct 29, 1 AM $ 0.000471
-0.07%
$ 3.77 million $ 76,131
Oct 29, 12 AM $ 0.000473
+0.07%
$ 3.78 million $ 76,237
Oct 28, 11 PM $ 0.000473
-0.06%
$ 3.79 million $ 76,355
Oct 28, 10 PM $ 0.000473
+0.10%
$ 3.78 million $ 76,109
Oct 28, 9 PM $ 0.00047
-0.44%
$ 3.76 million $ 76,049
Oct 28, 8 PM $ 0.000478
-1.04%
$ 3.82 million $ 77,633