DeHub Historical Data

DHB Page 40
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.000488
-0.11%
$ 3.91 million $ 78,607
Oct 28, 6 PM $ 0.000492
+0.00%
$ 3.93 million $ 78,773
Oct 28, 5 PM $ 0.00049
+0.05%
$ 3.93 million $ 78,837
Oct 28, 4 PM $ 0.000491
-1.03%
$ 3.93 million $ 78,953
Oct 28, 3 PM $ 0.000499
-0.59%
$ 3.99 million $ 79,952
Oct 28, 2 PM $ 0.000502
+0.03%
$ 4.02 million $ 79,913
Oct 28, 1 PM $ 0.000498
+0.00%
$ 3.99 million $ 79,160
Oct 28, 12 PM $ 0.000498
+0.19%
$ 3.98 million $ 78,959
Oct 28, 11 AM $ 0.000499
+7.53%
$ 3.99 million $ 79,018
Oct 28, 10 AM $ 0.000463
+0.01%
$ 3.7 million $ 71,936
Oct 28, 9 AM $ 0.000462
-0.83%
$ 3.69 million $ 71,064
Oct 28, 8 AM $ 0.000462
-0.37%
$ 3.7 million $ 71,571
Oct 28, 7 AM $ 0.000463
-0.18%
$ 3.7 million $ 71,455
Oct 28, 6 AM $ 0.000459
-1.43%
$ 3.67 million $ 70,638
Oct 28, 5 AM $ 0.000467
-0.38%
$ 3.74 million $ 71,629
Oct 28, 4 AM $ 0.000467
+0.03%
$ 3.74 million $ 71,254
Oct 28, 3 AM $ 0.000466
-0.61%
$ 3.73 million $ 71,304
Oct 28, 2 AM $ 0.000472
+0.81%
$ 3.77 million $ 71,369
Oct 28, 1 AM $ 0.00046
+0.07%
$ 3.68 million $ 69,126
Oct 28, 12 AM $ 0.000455
+0.21%
$ 3.64 million $ 67,913
Oct 27, 11 PM $ 0.000456
+0.00%
$ 3.65 million $ 68,034
Oct 27, 10 PM $ 0.000456
-0.22%
$ 3.65 million $ 68,114
Oct 27, 9 PM $ 0.000452
-0.76%
$ 3.62 million $ 67,807
Oct 27, 8 PM $ 0.00046
-1.40%
$ 3.68 million $ 68,787
Oct 27, 7 PM $ 0.000468
-0.09%
$ 3.74 million $ 69,217
Oct 27, 6 PM $ 0.000471
+0.55%
$ 3.77 million $ 69,062
Oct 27, 5 PM $ 0.000469
+0.37%
$ 3.75 million $ 68,832
Oct 27, 4 PM $ 0.000467
+1.06%
$ 3.73 million $ 68,502
Oct 27, 3 PM $ 0.000462
+0.20%
$ 3.69 million $ 67,631
Oct 27, 2 PM $ 0.000461
-2.87%
$ 3.69 million $ 68,926
Oct 27, 1 PM $ 0.000471
-0.12%
$ 3.77 million $ 68,745
Oct 27, 12 PM $ 0.000473
+0.00%
$ 3.78 million $ 68,314
Oct 27, 11 AM $ 0.000471
-0.31%
$ 3.76 million $ 68,858
Oct 27, 10 AM $ 0.000471
-3.42%
$ 3.76 million $ 70,303
Oct 27, 9 AM $ 0.000485
+0.00%
$ 3.88 million $ 72,266
Oct 27, 8 AM $ 0.000508
+0.00%
$ 4.07 million $ 71,418
Oct 27, 7 AM $ 0.000511
+0.52%
$ 4.09 million $ 71,044
Oct 27, 12 AM $ 0.000508
+0.00%
$ 4.06 million $ 69,614
Oct 26, 11 PM $ 0.000505
+0.00%
$ 4.04 million $ 65,756
Oct 26, 8 PM $ 0.000477
+0.00%
$ 3.82 million $ 62,823
Oct 26, 5 PM $ 0.000464
-0.42%
$ 3.72 million $ 61,780
Oct 26, 4 PM $ 0.000461
+0.00%
$ 3.69 million $ 60,351
Oct 26, 3 PM $ 0.000459
+0.06%
$ 3.67 million $ 60,206
Oct 26, 1 PM $ 0.000456
+0.00%
$ 3.65 million $ 58,877
Oct 26, 10 AM $ 0.00045
+0.00%
$ 3.6 million $ 59,041
Oct 26, 8 AM $ 0.00046
-1.30%
$ 3.68 million $ 58,943
Oct 25, 2 PM $ 0.00048
-0.58%
$ 3.84 million $ 58,832
Oct 24, 11 PM $ 0.000476
-1.81%
$ 3.81 million $ 57,175
Oct 24, 10 PM $ 0.000485
+0.00%
$ 3.88 million $ 56,717
Oct 24, 9 PM $ 0.000484
-0.08%
$ 3.87 million $ 56,740