DeHub Historical Data

DHB Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.000483
+0.88%
$ 3.87 million $ 56,554
Oct 24, 7 PM $ 0.000477
+0.07%
$ 3.82 million $ 55,593
Oct 24, 6 PM $ 0.000476
+0.80%
$ 3.81 million $ 55,098
Oct 24, 5 PM $ 0.00047
+0.08%
$ 3.76 million $ 54,509
Oct 24, 4 PM $ 0.00047
-2.25%
$ 3.76 million $ 54,876
Oct 24, 3 PM $ 0.000482
-0.48%
$ 3.86 million $ 55,585
Oct 24, 2 PM $ 0.000488
+0.00%
$ 3.9 million $ 56,166
Oct 24, 1 PM $ 0.00049
-0.12%
$ 3.92 million $ 56,222
Oct 24, 12 PM $ 0.000491
-0.14%
$ 3.93 million $ 55,947
Oct 24, 11 AM $ 0.000493
+0.36%
$ 3.94 million $ 56,004
Oct 24, 10 AM $ 0.000491
-0.08%
$ 3.93 million $ 55,910
Oct 24, 9 AM $ 0.000492
+0.06%
$ 3.93 million $ 55,836
Oct 24, 8 AM $ 0.000489
-0.91%
$ 3.91 million $ 55,555
Oct 24, 7 AM $ 0.000494
-3.25%
$ 3.95 million $ 57,728
Oct 24, 6 AM $ 0.000511
+0.04%
$ 4.08 million $ 56,867
Oct 24, 5 AM $ 0.000509
-0.09%
$ 4.07 million $ 56,667
Oct 24, 4 AM $ 0.000502
+0.75%
$ 4.02 million $ 55,398
Oct 24, 3 AM $ 0.000495
-0.27%
$ 3.96 million $ 54,956
Oct 24, 2 AM $ 0.000496
+0.41%
$ 3.97 million $ 54,754
Oct 24, 1 AM $ 0.000493
+0.00%
$ 3.95 million $ 54,337
Oct 24, 12 AM $ 0.000492
+0.01%
$ 3.94 million $ 54,245
Oct 23, 11 PM $ 0.000491
-0.48%
$ 3.93 million $ 54,172
Oct 23, 10 PM $ 0.000493
+0.43%
$ 3.95 million $ 53,905
Oct 23, 9 PM $ 0.000491
-0.14%
$ 3.93 million $ 53,826
Oct 23, 8 PM $ 0.000493
-0.21%
$ 3.94 million $ 53,753
Oct 23, 7 PM $ 0.000494
-0.43%
$ 3.95 million $ 54,053
Oct 23, 6 PM $ 0.000498
-0.56%
$ 3.98 million $ 54,537
Oct 23, 5 PM $ 0.000492
+2.37%
$ 3.94 million $ 52,139
Oct 23, 4 PM $ 0.000481
+0.40%
$ 3.85 million $ 51,070
Oct 23, 3 PM $ 0.000477
+0.04%
$ 3.82 million $ 50,794
Oct 23, 2 PM $ 0.000474
-0.84%
$ 3.79 million $ 50,792
Oct 23, 1 PM $ 0.000476
-0.48%
$ 3.81 million $ 50,734
Oct 23, 12 PM $ 0.000478
-2.29%
$ 3.82 million $ 51,444
Oct 23, 11 AM $ 0.00049
-0.16%
$ 3.92 million $ 51,288
Oct 23, 10 AM $ 0.000493
+0.16%
$ 3.94 million $ 51,265
Oct 23, 9 AM $ 0.000491
-0.44%
$ 3.93 million $ 51,245
Oct 23, 8 AM $ 0.000492
+0.32%
$ 3.94 million $ 50,872
Oct 23, 7 AM $ 0.00049
-0.22%
$ 3.92 million $ 50,868
Oct 23, 6 AM $ 0.00049
-1.03%
$ 3.92 million $ 51,296
Oct 23, 5 AM $ 0.000494
+1.68%
$ 3.95 million $ 49,504
Oct 23, 4 AM $ 0.000484
+1.22%
$ 3.87 million $ 48,045
Oct 23, 3 AM $ 0.000479
-0.85%
$ 3.83 million $ 47,580
Oct 23, 2 AM $ 0.000485
+0.42%
$ 3.86 million $ 47,620
Oct 23, 1 AM $ 0.000483
+0.20%
$ 3.86 million $ 47,421
Oct 23, 12 AM $ 0.000481
-0.16%
$ 3.85 million $ 47,255
Oct 22, 11 PM $ 0.000478
+0.56%
$ 3.82 million $ 46,448
Oct 22, 10 PM $ 0.000473
+4.08%
$ 3.72 million $ 45,323
Oct 22, 9 PM $ 0.000454
-1.28%
$ 3.68 million $ 43,419
Oct 22, 8 PM $ 0.000459
-0.68%
$ 3.67 million $ 43,509
Oct 22, 7 PM $ 0.000463
+0.44%
$ 3.71 million $ 43,284