DeHub Historical Data

DHB Page 42
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.00046
-0.22%
$ 3.68 million $ 43,220
Oct 22, 5 PM $ 0.000464
-0.52%
$ 3.71 million $ 43,536
Oct 22, 4 PM $ 0.000463
-0.64%
$ 3.71 million $ 43,452
Oct 22, 3 PM $ 0.00047
-0.22%
$ 3.76 million $ 43,829
Oct 22, 2 PM $ 0.000468
-1.01%
$ 3.74 million $ 42,927
Oct 22, 1 PM $ 0.000477
+0.74%
$ 3.81 million $ 43,417
Oct 22, 12 PM $ 0.000472
+0.66%
$ 3.78 million $ 42,398
Oct 22, 11 AM $ 0.00047
+0.00%
$ 3.76 million $ 42,064
Oct 22, 10 AM $ 0.000472
+0.20%
$ 3.77 million $ 42,032
Oct 22, 9 AM $ 0.000472
-1.53%
$ 3.78 million $ 42,484
Oct 22, 8 AM $ 0.000478
+0.93%
$ 3.83 million $ 40,504
Oct 22, 7 AM $ 0.000472
-0.83%
$ 3.77 million $ 40,242
Oct 22, 6 AM $ 0.000477
+0.63%
$ 3.81 million $ 39,873
Oct 22, 5 AM $ 0.000477
+0.06%
$ 3.82 million $ 39,979
Oct 22, 1 AM $ 0.000475
+0.00%
$ 3.8 million $ 47,343
Oct 21, 5 PM $ 0.000519
+0.00%
$ 4.15 million $ 39,545
Oct 21, 12 PM $ 0.000496
+0.00%
$ 3.97 million $ 38,164
Oct 21, 11 AM $ 0.000495
+0.00%
$ 3.96 million $ 38,242
Oct 21, 9 AM $ 0.000497
+0.00%
$ 3.97 million $ 38,300
Oct 21, 8 AM $ 0.000508
+0.00%
$ 4.06 million $ 42,996
Oct 21, 12 AM $ 0.000542
-0.16%
$ 4.33 million $ 42,779
Oct 20, 1 PM $ 0.000551
+0.00%
$ 4.41 million $ 41,972
Oct 20, 6 AM $ 0.000565
+0.00%
$ 4.52 million $ 41,845
Oct 19, 9 AM $ 0.000527
+0.00%
$ 4.21 million $ 35,627
Oct 19, 8 AM $ 0.000535
-0.43%
$ 4.28 million $ 35,343
Oct 19, 7 AM $ 0.000538
+0.05%
$ 4.3 million $ 35,282
Oct 19, 6 AM $ 0.000539
-0.11%
$ 4.31 million $ 35,369
Oct 19, 5 AM $ 0.000542
+0.18%
$ 4.33 million $ 35,432
Oct 19, 4 AM $ 0.000541
+0.35%
$ 4.33 million $ 35,277
Oct 19, 3 AM $ 0.000536
+0.05%
$ 4.29 million $ 35,076
Oct 19, 2 AM $ 0.000537
+0.05%
$ 4.29 million $ 35,086
Oct 19, 1 AM $ 0.000536
-0.42%
$ 4.28 million $ 35,154
Oct 19, 12 AM $ 0.000539
+0.01%
$ 4.31 million $ 35,192
Oct 18, 11 PM $ 0.000538
-0.05%
$ 4.31 million $ 35,159
Oct 18, 10 PM $ 0.000538
-0.09%
$ 4.31 million $ 35,160
Oct 18, 9 PM $ 0.000538
-0.25%
$ 4.31 million $ 35,188
Oct 18, 8 PM $ 0.000539
+0.00%
$ 4.31 million $ 35,094
Oct 18, 7 PM $ 0.000539
-0.06%
$ 4.31 million $ 35,099
Oct 18, 6 PM $ 0.000539
+0.25%
$ 4.31 million $ 34,975
Oct 18, 5 PM $ 0.000538
+0.56%
$ 4.31 million $ 34,763
Oct 18, 4 PM $ 0.000537
-0.03%
$ 4.3 million $ 34,844
Oct 18, 3 PM $ 0.000536
-0.13%
$ 4.29 million $ 34,802
Oct 18, 2 PM $ 0.000535
-0.04%
$ 4.28 million $ 34,665
Oct 18, 1 PM $ 0.000537
-0.33%
$ 4.29 million $ 34,799
Oct 18, 12 PM $ 0.000538
-1.56%
$ 4.3 million $ 34,790
Oct 18, 11 AM $ 0.000545
-0.37%
$ 4.36 million $ 34,732
Oct 18, 10 AM $ 0.000545
-0.19%
$ 4.36 million $ 34,578
Oct 18, 9 AM $ 0.000546
-0.18%
$ 4.37 million $ 34,568
Oct 18, 8 AM $ 0.000548
-0.77%
$ 4.38 million $ 34,578
Oct 18, 7 AM $ 0.000552
-1.07%
$ 4.41 million $ 35,237