DeHub Historical Data

DHB Page 43
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.000559
+0.44%
$ 4.47 million $ 34,136
Oct 18, 5 AM $ 0.000557
+2.50%
$ 4.46 million $ 33,350
Oct 18, 4 AM $ 0.000545
-0.42%
$ 4.36 million $ 32,828
Oct 18, 3 AM $ 0.000557
+0.42%
$ 4.46 million $ 32,855
Oct 18, 2 AM $ 0.000557
+0.13%
$ 4.46 million $ 32,629
Oct 18, 1 AM $ 0.000556
+0.64%
$ 4.45 million $ 32,331
Oct 18, 12 AM $ 0.000554
-0.10%
$ 4.41 million $ 32,171
Oct 17, 11 PM $ 0.000555
-0.12%
$ 4.44 million $ 32,236
Oct 17, 10 PM $ 0.000564
-0.55%
$ 4.51 million $ 32,496
Oct 17, 9 PM $ 0.000567
+0.42%
$ 4.54 million $ 32,325
Oct 17, 8 PM $ 0.00056
+0.00%
$ 4.48 million $ 31,992
Oct 17, 7 PM $ 0.000562
+0.34%
$ 4.49 million $ 31,819
Oct 17, 6 PM $ 0.00056
+0.76%
$ 4.48 million $ 31,450
Oct 17, 5 PM $ 0.000555
-0.27%
$ 4.44 million $ 31,386
Oct 17, 4 PM $ 0.000561
+1.30%
$ 4.49 million $ 31,140
Oct 17, 3 PM $ 0.000551
-0.02%
$ 4.41 million $ 30,984
Oct 17, 2 PM $ 0.000547
-1.45%
$ 4.37 million $ 31,001
Oct 17, 1 PM $ 0.000554
-0.20%
$ 4.43 million $ 30,978
Oct 17, 12 PM $ 0.000553
+0.00%
$ 4.42 million $ 31,013
Oct 17, 11 AM $ 0.000555
+2.10%
$ 4.36 million $ 30,456
Oct 17, 10 AM $ 0.000528
+1.36%
$ 4.22 million $ 28,576
Oct 17, 9 AM $ 0.000524
+1.79%
$ 4.19 million $ 27,522
Oct 17, 8 AM $ 0.00052
-1.22%
$ 4.16 million $ 27,329
Oct 17, 7 AM $ 0.00053
-1.08%
$ 4.24 million $ 27,970
Oct 17, 6 AM $ 0.000535
-3.54%
$ 4.28 million $ 28,789
Oct 17, 4 AM $ 0.00056
-0.03%
$ 4.48 million $ 28,568
Oct 17, 3 AM $ 0.00056
+0.87%
$ 4.48 million $ 28,288
Oct 17, 2 AM $ 0.000558
+0.00%
$ 4.46 million $ 28,403
Oct 17, 1 AM $ 0.00056
+0.21%
$ 4.48 million $ 28,386
Oct 17, 12 AM $ 0.000554
+0.00%
$ 4.43 million $ 27,971
Oct 16, 11 PM $ 0.000552
-0.10%
$ 4.42 million $ 27,947
Oct 16, 10 PM $ 0.000553
+0.00%
$ 4.42 million $ 27,819
Oct 16, 9 PM $ 0.000551
+0.94%
$ 4.41 million $ 27,684
Oct 16, 8 PM $ 0.00055
-0.24%
$ 4.4 million $ 27,695
Oct 16, 7 PM $ 0.000552
-0.45%
$ 4.42 million $ 27,805
Oct 16, 6 PM $ 0.000554
-1.16%
$ 4.43 million $ 27,671
Oct 16, 5 PM $ 0.000562
-0.33%
$ 4.5 million $ 27,945
Oct 16, 4 PM $ 0.000549
-6.80%
$ 4.43 million $ 27,210
Oct 16, 3 PM $ 0.000596
+0.00%
$ 4.77 million $ 27,913
Oct 16, 2 PM $ 0.000587
-0.62%
$ 4.7 million $ 28,047
Oct 16, 1 PM $ 0.000597
+0.29%
$ 4.78 million $ 28,146
Oct 16, 12 PM $ 0.000595
-0.28%
$ 4.76 million $ 28,130
Oct 16, 11 AM $ 0.000594
+0.07%
$ 4.76 million $ 27,865
Oct 16, 10 AM $ 0.000597
+0.57%
$ 4.77 million $ 27,837
Oct 16, 9 AM $ 0.000587
+0.43%
$ 4.7 million $ 27,179
Oct 16, 8 AM $ 0.000588
-0.58%
$ 4.7 million $ 27,349
Oct 16, 7 AM $ 0.000593
+0.69%
$ 4.74 million $ 27,045
Oct 16, 6 AM $ 0.000589
+0.20%
$ 4.71 million $ 26,684
Oct 16, 5 AM $ 0.000585
+0.00%
$ 4.68 million $ 26,556
Oct 16, 4 AM $ 0.000588
-0.02%
$ 4.7 million $ 26,600