DeHub Historical Data

DHB Page 44
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.000587
+0.19%
$ 4.69 million $ 26,235
Oct 16, 2 AM $ 0.000588
+0.01%
$ 4.7 million $ 26,451
Oct 16, 1 AM $ 0.000587
+0.11%
$ 4.7 million $ 25,918
Oct 16, 12 AM $ 0.00059
+0.94%
$ 4.72 million $ 25,776
Oct 15, 11 PM $ 0.000584
-0.54%
$ 4.67 million $ 25,537
Oct 15, 10 PM $ 0.000583
-0.64%
$ 4.66 million $ 25,420
Oct 15, 9 PM $ 0.000583
-1.08%
$ 4.66 million $ 25,401
Oct 15, 8 PM $ 0.000593
-0.40%
$ 4.75 million $ 25,231
Oct 15, 7 PM $ 0.000592
-0.63%
$ 4.74 million $ 25,297
Oct 15, 6 PM $ 0.000593
+1.32%
$ 4.75 million $ 25,050
Oct 15, 5 PM $ 0.000583
-0.92%
$ 4.66 million $ 24,359
Oct 15, 4 PM $ 0.000589
+0.28%
$ 4.71 million $ 24,502
Oct 15, 3 PM $ 0.000586
-2.22%
$ 4.69 million $ 24,340
Oct 15, 2 PM $ 0.000603
+0.00%
$ 4.82 million $ 24,725
Oct 15, 1 PM $ 0.000606
-4.27%
$ 4.85 million $ 24,459
Oct 15, 12 PM $ 0.000633
+1.79%
$ 5.06 million $ 23,676
Oct 15, 11 AM $ 0.00062
-0.81%
$ 4.96 million $ 22,791
Oct 15, 10 AM $ 0.000623
-2.58%
$ 4.98 million $ 22,393
Oct 15, 9 AM $ 0.000643
+0.00%
$ 5.15 million $ 21,826
Oct 15, 8 AM $ 0.000634
+0.18%
$ 5.07 million $ 21,771
Oct 15, 7 AM $ 0.000633
+0.26%
$ 5.06 million $ 21,673
Oct 15, 6 AM $ 0.000632
+0.00%
$ 5.05 million $ 21,991
Oct 14, 7 PM $ 0.00066
+0.83%
$ 5.28 million $ 21,005
Oct 14, 6 PM $ 0.000656
-0.55%
$ 5.25 million $ 20,828
Oct 14, 5 PM $ 0.00066
+0.00%
$ 5.28 million $ 20,559
Oct 14, 4 PM $ 0.000652
+3.05%
$ 5.22 million $ 19,918
Oct 14, 3 PM $ 0.000635
+0.00%
$ 5.08 million $ 19,871
Oct 14, 2 PM $ 0.000633
+0.73%
$ 5.07 million $ 20,000
Oct 14, 1 PM $ 0.000629
+1.62%
$ 5.03 million $ 19,532
Oct 14, 12 PM $ 0.000618
-0.23%
$ 4.95 million $ 18,714
Oct 14, 11 AM $ 0.00062
+1.15%
$ 4.96 million $ 18,423
Oct 14, 9 AM $ 0.000624
+0.21%
$ 4.99 million $ 18,659
Oct 14, 7 AM $ 0.000624
+1.02%
$ 5.01 million $ 18,241
Oct 14, 6 AM $ 0.000627
+0.00%
$ 5.01 million $ 18,471
Oct 14, 5 AM $ 0.000635
-0.76%
$ 5.08 million $ 18,579
Oct 14, 4 AM $ 0.000641
+0.00%
$ 5.13 million $ 18,460
Oct 14, 3 AM $ 0.000639
+0.00%
$ -- $ 18,796
Oct 13, 1 PM $ 0.000644
-0.16%
$ 5.15 million $ 16,572
Oct 13, 12 PM $ 0.000646
+0.80%
$ 5.16 million $ 16,541
Oct 13, 11 AM $ 0.000641
-1.96%
$ 5.12 million $ 16,116
Oct 13, 10 AM $ 0.000653
+0.07%
$ 5.22 million $ 16,244
Oct 13, 9 AM $ 0.000655
+0.14%
$ 5.24 million $ 16,234
Oct 13, 8 AM $ 0.000653
-0.84%
$ 5.23 million $ 16,121
Oct 13, 7 AM $ 0.00066
+0.34%
$ 5.28 million $ 15,855
Oct 13, 6 AM $ 0.000652
+0.57%
$ 5.22 million $ 15,510
Oct 13, 5 AM $ 0.000651
-0.93%
$ 5.21 million $ 15,621
Oct 13, 4 AM $ 0.00066
+0.00%
$ 5.28 million $ 15,190
Oct 13, 3 AM $ 0.000662
-0.54%
$ 5.29 million $ 15,182
Oct 13, 2 AM $ 0.000663
-0.36%
$ 5.31 million $ 15,022
Oct 13, 1 AM $ 0.000661
+0.50%
$ 5.29 million $ 14,693