DeHub Historical Data

DHB Page 45
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.000663
+0.22%
$ 5.3 million $ 14,693
Oct 12, 11 PM $ 0.00066
-1.04%
$ 5.28 million $ 14,513
Oct 12, 10 PM $ 0.000665
+0.00%
$ 5.32 million $ 14,199
Oct 12, 9 PM $ 0.00067
+0.22%
$ 5.36 million $ 14,104
Oct 12, 8 PM $ 0.000671
-1.72%
$ 5.27 million $ 13,787
Oct 12, 7 PM $ 0.000684
+0.91%
$ 5.47 million $ 12,637
Oct 12, 5 PM $ 0.000684
+1.52%
$ 5.47 million $ 12,405
Oct 12, 4 PM $ 0.000671
+0.01%
$ 5.37 million $ 12,291
Oct 12, 3 PM $ 0.000648
+0.00%
$ 5.18 million $ 11,498
Oct 12, 2 PM $ 0.000633
+0.25%
$ 5.06 million $ 11,374
Oct 12, 1 PM $ 0.000633
+0.00%
$ 5.06 million $ 11,189
Oct 12, 12 PM $ 0.000631
+0.00%
$ 5.06 million $ 11,051
Oct 12, 11 AM $ 0.000633
+2.98%
$ 5.06 million $ 11,017
Oct 12, 10 AM $ 0.000615
+0.00%
$ 4.92 million $ 9,942
Oct 12, 9 AM $ 0.000612
-0.28%
$ 4.9 million $ 9,850
Oct 12, 8 AM $ 0.000613
+0.00%
$ 4.91 million $ 9,709
Oct 12, 7 AM $ 0.000613
-0.07%
$ 4.91 million $ 9,657
Oct 12, 6 AM $ 0.000609
+0.00%
$ 4.88 million $ 9,522
Oct 12, 5 AM $ 0.000611
-0.24%
$ 4.73 million $ 9,144
Oct 10, 1 PM $ 0.000636
+0.00%
$ 5.09 million $ 22,077
Oct 10, 6 AM $ 0.000641
+0.30%
$ 5.13 million $ 22,379
Oct 10, 5 AM $ 0.000638
-0.02%
$ 5.1 million $ 22,225
Oct 10, 4 AM $ 0.000629
-0.85%
$ 5.03 million $ 21,699
Oct 10, 3 AM $ 0.000634
+0.59%
$ 5.07 million $ 21,628
Oct 10, 2 AM $ 0.000632
+0.01%
$ 5.06 million $ 21,588
Oct 10, 12 AM $ 0.000632
+0.16%
$ 5.06 million $ 21,533
Oct 9, 11 PM $ 0.000632
-0.31%
$ 5.05 million $ 21,586
Oct 9, 10 PM $ 0.000631
+0.26%
$ 5.05 million $ 21,434
Oct 9, 9 PM $ 0.000641
+0.62%
$ 5.13 million $ 21,297
Oct 9, 8 PM $ 0.000637
+0.00%
$ 5.1 million $ 21,192
Oct 9, 7 PM $ 0.000639
+0.53%
$ 5.11 million $ 21,064
Oct 9, 6 PM $ 0.000638
+0.24%
$ 5.1 million $ 21,021
Oct 9, 5 PM $ 0.000624
+0.00%
$ 4.99 million $ 20,178
Oct 9, 4 PM $ 0.000623
+0.06%
$ 4.99 million $ 20,181
Oct 9, 3 PM $ 0.000636
+0.19%
$ 5.09 million $ 20,041
Oct 9, 2 PM $ 0.000634
+1.12%
$ 5.07 million $ 19,685
Oct 9, 1 PM $ 0.00063
-0.20%
$ 5.04 million $ 19,256
Oct 9, 12 PM $ 0.000631
-0.36%
$ 5.05 million $ 19,231
Oct 9, 11 AM $ 0.000632
+0.59%
$ 5.05 million $ 18,796
Oct 9, 10 AM $ 0.000629
-0.49%
$ 5.03 million $ 18,625
Oct 9, 9 AM $ 0.000631
-0.28%
$ 5.05 million $ 18,356
Oct 9, 8 AM $ 0.000636
-1.02%
$ 5.09 million $ 18,605
Oct 9, 7 AM $ 0.000644
-0.43%
$ 5.15 million $ 18,656
Oct 9, 6 AM $ 0.000644
-0.46%
$ 5.15 million $ 18,603
Oct 9, 5 AM $ 0.000647
+0.00%
$ 5.18 million $ 18,590
Oct 9, 4 AM $ 0.000649
+0.34%
$ 5.19 million $ 18,496
Oct 9, 2 AM $ 0.000651
-0.10%
$ 5.21 million $ 18,556
Oct 9, 1 AM $ 0.000655
-0.48%
$ 5.24 million $ 18,659
Oct 9, 12 AM $ 0.000657
-0.43%
$ 5.26 million $ 18,581
Oct 8, 11 PM $ 0.000659
+0.00%
$ 5.27 million $ 18,479