DeHub Historical Data

DHB Page 46
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000659
+0.00%
$ 5.27 million $ 18,390
Oct 8, 9 PM $ 0.000657
-0.01%
$ 5.26 million $ 18,349
Oct 8, 8 PM $ 0.000658
+0.00%
$ 5.27 million $ 18,316
Oct 8, 7 PM $ 0.000659
+0.00%
$ 5.27 million $ 18,282
Oct 8, 6 PM $ 0.000661
-0.02%
$ 5.29 million $ 18,236
Oct 8, 5 PM $ 0.000656
+0.90%
$ 5.24 million $ 17,813
Oct 8, 4 PM $ 0.000651
+0.45%
$ 5.21 million $ 17,685
Oct 8, 3 PM $ 0.000621
-0.81%
$ 4.97 million $ 15,448
Oct 8, 2 PM $ 0.000626
+0.32%
$ 5 million $ 15,397
Oct 8, 12 PM $ 0.000625
+0.00%
$ 5 million $ 15,301
Oct 8, 11 AM $ 0.000626
-0.16%
$ 5.01 million $ 15,261
Oct 8, 10 AM $ 0.000625
-0.12%
$ 5 million $ 15,053
Oct 8, 9 AM $ 0.000624
+2.35%
$ 4.99 million $ 14,760
Oct 8, 8 AM $ 0.000607
-2.91%
$ 4.86 million $ 13,404
Oct 8, 7 AM $ 0.000622
+0.81%
$ 4.98 million $ 12,725
Oct 8, 6 AM $ 0.00062
-0.57%
$ 4.96 million $ 12,320
Oct 8, 5 AM $ 0.000627
-0.12%
$ 5.01 million $ 11,845
Oct 8, 4 AM $ 0.000628
+0.81%
$ 5.02 million $ 11,728
Oct 8, 3 AM $ 0.000624
+0.00%
$ 4.99 million $ 11,407
Oct 8, 2 AM $ 0.000626
+0.00%
$ 5.03 million $ 11,356
Oct 8, 1 AM $ 0.000629
+0.00%
$ 5.03 million $ 11,175
Oct 7, 11 PM $ 0.000631
-0.62%
$ 5.05 million $ 11,150
Oct 7, 10 PM $ 0.000633
+0.00%
$ 5.06 million $ 10,971
Oct 7, 8 PM $ 0.000636
+0.48%
$ 5.09 million $ 10,834
Oct 7, 7 PM $ 0.000634
+0.16%
$ 5.07 million $ 10,650
Oct 7, 6 PM $ 0.000632
+0.51%
$ 5.06 million $ 10,339
Oct 7, 5 PM $ 0.000631
-1.28%
$ 5.05 million $ 10,210
Oct 7, 4 PM $ 0.000641
+2.02%
$ 5.13 million $ 9,870
Oct 7, 2 PM $ 0.000647
-1.16%
$ 5.18 million $ 9,196
Oct 7, 1 PM $ 0.000657
+0.83%
$ 5.26 million $ 8,768
Oct 7, 12 PM $ 0.000656
-1.08%
$ 5.25 million $ 8,605
Oct 7, 11 AM $ 0.00066
-0.91%
$ 5.28 million $ 8,195
Oct 7, 10 AM $ 0.000665
+0.16%
$ 5.32 million $ 7,887
Oct 7, 9 AM $ 0.000662
+0.00%
$ 5.29 million $ 7,745
Oct 7, 8 AM $ 0.000662
+0.00%
$ -- $ 7,660
Download