DeHub Historical Data

DHB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000557
+0.04%
$ 4.45 million $ 6,000
Mar 28, 11 PM $ 0.000556
-1.34%
$ 4.45 million $ 6,043
Mar 28, 10 PM $ 0.000564
-0.12%
$ 4.51 million $ 5,863
Mar 28, 9 PM $ 0.000566
-0.22%
$ 4.53 million $ 5,915
Mar 28, 8 PM $ 0.000567
+0.23%
$ 4.54 million $ 5,953
Mar 28, 7 PM $ 0.000566
-0.12%
$ 4.53 million $ 6,075
Mar 28, 6 PM $ 0.000567
+0.13%
$ 4.54 million $ 6,051
Mar 28, 5 PM $ 0.000566
-0.13%
$ 4.53 million $ 6,062
Mar 28, 4 PM $ 0.000568
-0.08%
$ 4.54 million $ 6,177
Mar 28, 3 PM $ 0.000568
+0.13%
$ 4.55 million $ 6,201
Mar 28, 2 PM $ 0.000568
-0.04%
$ 4.54 million $ 6,207
Mar 28, 1 PM $ 0.000569
+1.40%
$ 4.55 million $ 6,167
Mar 28, 12 PM $ 0.00056
-0.13%
$ 4.48 million $ 6,194
Mar 28, 11 AM $ 0.00056
-0.03%
$ 4.48 million $ 6,126
Mar 28, 10 AM $ 0.00056
-0.25%
$ 4.48 million $ 5,938
Mar 28, 9 AM $ 0.000562
-1.33%
$ 4.49 million $ 5,933
Mar 28, 8 AM $ 0.000569
-0.18%
$ 4.56 million $ 5,441
Mar 28, 7 AM $ 0.00057
+0.06%
$ 4.56 million $ 5,560
Mar 28, 6 AM $ 0.00057
+0.44%
$ 4.56 million $ 5,599
Mar 28, 5 AM $ 0.000568
+0.11%
$ 4.54 million $ 5,570
Mar 28, 4 AM $ 0.000567
+0.45%
$ 4.53 million $ 5,636
Mar 28, 3 AM $ 0.000565
+0.30%
$ 4.52 million $ 5,492
Mar 28, 2 AM $ 0.000563
-1.04%
$ 4.51 million $ 5,554
Mar 28, 1 AM $ 0.000569
-0.17%
$ 4.55 million $ 5,292
Mar 28, 12 AM $ 0.00057
-0.09%
$ 4.56 million $ 5,317
Mar 27, 11 PM $ 0.00057
+0.31%
$ 4.56 million $ 5,284
Mar 27, 10 PM $ 0.000568
-0.09%
$ 4.55 million $ 5,281
Mar 27, 9 PM $ 0.000569
+0.06%
$ 4.55 million $ 5,403
Mar 27, 8 PM $ 0.000568
-0.38%
$ 4.54 million $ 5,388
Mar 27, 7 PM $ 0.000569
+0.29%
$ 4.56 million $ 5,944
Mar 27, 6 PM $ 0.000568
+0.23%
$ 4.54 million $ 5,952
Mar 27, 5 PM $ 0.000566
-0.91%
$ 4.53 million $ 5,953
Mar 27, 4 PM $ 0.000571
-0.27%
$ 4.57 million $ 5,843
Mar 27, 3 PM $ 0.000574
+0.62%
$ 4.59 million $ 5,914
Mar 27, 2 PM $ 0.000569
-0.24%
$ 4.55 million $ 5,848
Mar 27, 1 PM $ 0.000572
-0.24%
$ 4.58 million $ 5,837
Mar 27, 12 PM $ 0.000574
-0.21%
$ 4.59 million $ 5,818
Mar 27, 11 AM $ 0.000576
-0.67%
$ 4.61 million $ 5,643
Mar 27, 10 AM $ 0.000581
-1.58%
$ 4.65 million $ 5,570
Mar 27, 9 AM $ 0.00059
-0.16%
$ 4.72 million $ 5,418
Mar 27, 8 AM $ 0.00059
-1.57%
$ 4.72 million $ 5,464
Mar 27, 7 AM $ 0.000598
+0.24%
$ 4.79 million $ 5,235
Mar 27, 6 AM $ 0.000597
+0.08%
$ 4.78 million $ 5,027
Mar 27, 5 AM $ 0.000596
+0.20%
$ 4.77 million $ 4,836
Mar 27, 4 AM $ 0.000595
-0.29%
$ 4.76 million $ 4,576
Mar 27, 3 AM $ 0.000598
-0.19%
$ 4.78 million $ 4,415
Mar 27, 2 AM $ 0.000599
+0.05%
$ 4.8 million $ 4,258
Mar 27, 1 AM $ 0.0006
+0.46%
$ 4.8 million $ 4,116
Mar 27, 12 AM $ 0.000597
+0.12%
$ 4.78 million $ 3,951
Mar 26, 11 PM $ 0.000596
-0.24%
$ 4.76 million $ 3,829