DeHub Historical Data

DHB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000597
-0.70%
$ 4.77 million $ 3,594
Mar 26, 9 PM $ 0.000601
+0.17%
$ 4.81 million $ 3,353
Mar 26, 8 PM $ 0.000601
+2.46%
$ 4.81 million $ 3,244
Mar 26, 7 PM $ 0.000587
+0.19%
$ 4.69 million $ 4,832
Mar 26, 6 PM $ 0.000584
-0.90%
$ 4.67 million $ 4,824
Mar 26, 5 PM $ 0.000591
+0.10%
$ 4.72 million $ 4,769
Mar 26, 4 PM $ 0.00059
-0.39%
$ 4.72 million $ 4,700
Mar 26, 3 PM $ 0.000591
-0.32%
$ 4.72 million $ 5,643
Mar 26, 2 PM $ 0.000594
-0.59%
$ 4.75 million $ 5,589
Mar 26, 1 PM $ 0.000595
+0.15%
$ 4.76 million $ 5,543
Mar 26, 9 AM $ 0.000598
-1.77%
$ 4.78 million $ 3,417
Mar 26, 8 AM $ 0.000609
+0.11%
$ 4.87 million $ 3,352
Mar 26, 7 AM $ 0.000607
-0.17%
$ 4.86 million $ 3,385
Mar 26, 6 AM $ 0.000608
-0.08%
$ 4.86 million $ 3,482
Mar 26, 5 AM $ 0.000614
-0.43%
$ 4.91 million $ 3,678
Mar 26, 4 AM $ 0.000617
+0.09%
$ 4.94 million $ 3,808
Mar 26, 3 AM $ 0.000617
+0.08%
$ 4.93 million $ 3,964
Mar 26, 2 AM $ 0.000616
-0.77%
$ 4.93 million $ 4,047
Mar 26, 1 AM $ 0.000621
-0.04%
$ 4.97 million $ 4,212
Mar 26, 12 AM $ 0.000622
+0.05%
$ 4.98 million $ 4,431
Mar 25, 10 PM $ 0.000623
+0.47%
$ 4.98 million $ 4,980
Mar 25, 9 PM $ 0.00062
-0.12%
$ 4.96 million $ 5,644
Mar 25, 8 PM $ 0.000621
-0.36%
$ 4.97 million $ 5,741
Mar 25, 7 PM $ 0.000623
+0.74%
$ 4.99 million $ 5,867
Mar 25, 6 PM $ 0.000618
+0.14%
$ 4.94 million $ 5,779
Mar 25, 5 PM $ 0.000618
-0.46%
$ 4.95 million $ 5,911
Mar 25, 4 PM $ 0.000622
-1.87%
$ 4.98 million $ 5,981
Mar 25, 3 PM $ 0.000633
-0.93%
$ 5.07 million $ 5,036
Mar 25, 2 PM $ 0.000639
-0.40%
$ 5.11 million $ 5,132
Mar 25, 1 PM $ 0.000642
+0.31%
$ 5.14 million $ 5,190
Mar 25, 12 PM $ 0.000641
+0.00%
$ -- $ 5,334
Mar 25, 11 AM $ 0.000644
+0.41%
$ 5.15 million $ 5,312
Mar 25, 10 AM $ 0.00064
+0.13%
$ 5.12 million $ 5,397
Mar 25, 9 AM $ 0.000639
+0.05%
$ 5.11 million $ 5,516
Mar 25, 8 AM $ 0.000641
+0.78%
$ 5.13 million $ 5,535
Mar 25, 7 AM $ 0.000637
+0.01%
$ 5.1 million $ 5,681
Mar 25, 6 AM $ 0.000637
+0.04%
$ 5.1 million $ 5,713
Mar 25, 5 AM $ 0.000637
+0.49%
$ 5.1 million $ 5,734
Mar 25, 4 AM $ 0.000634
+0.09%
$ 5.07 million $ 5,789
Mar 25, 3 AM $ 0.000633
+0.01%
$ 5.06 million $ 5,844
Mar 25, 2 AM $ 0.000633
-0.22%
$ 5.06 million $ 5,964
Mar 25, 1 AM $ 0.000634
-0.11%
$ 5.07 million $ 6,073
Mar 25, 12 AM $ 0.000635
-0.01%
$ 5.08 million $ 6,050
Mar 24, 11 PM $ 0.000635
+0.84%
$ 5.08 million $ 5,976
Mar 24, 10 PM $ 0.000629
+1.31%
$ 5.03 million $ 5,842
Mar 24, 9 PM $ 0.000621
-0.07%
$ 4.97 million $ 5,380
Mar 24, 8 PM $ 0.000621
+1.41%
$ 4.97 million $ 5,419
Mar 24, 7 PM $ 0.000613
-0.06%
$ 4.9 million $ 5,360
Mar 24, 6 PM $ 0.000612
+0.58%
$ 4.9 million $ 5,374
Mar 24, 5 PM $ 0.000609
-0.88%
$ 4.87 million $ 5,341