Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CheckerChain Historical Data

CHECKR Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $0.000702
+0.12%
$16,761 $81
Feb 25, 2023 $0.0007
+14.84%
$16,721 $223
Feb 24, 2023 $0.00061
+1.58%
$14,561 $897
Feb 23, 2023 $0.000609
-6.01%
$14,555 $8,335
Feb 22, 2023 $0.000648
-5.87%
$15,486 $617
Feb 21, 2023 $0.000689
-7.97%
$16,459 $11,943
Feb 20, 2023 $0.000749
-44.78%
$17,894 $8,882
Feb 19, 2023 $0.00126
+87.65%
$29,998 $41,334
Feb 18, 2023 $0.000676
+98.47%
$16,137 $8,105
Feb 17, 2023 $0.00034
-3.49%
$8,123 $5,548
Feb 16, 2023 $0.000352
+8.12%
$8,417 $5,134
Feb 15, 2023 $0.000326
-0.03%
$7,786 $2,540
Feb 14, 2023 $0.000326
-1.01%
$7,788 $51
Feb 13, 2023 $0.000329
-0.23%
$7,868 $5,272
Feb 12, 2023 $0.00033
+2.91%
$7,886 $5,748
Feb 11, 2023 $0.000321
-8.64%
$7,663 $5,715
Feb 10, 2023 $0.000351
+5.32%
$8,387 $5,776
Feb 9, 2023 $0.000333
+0.99%
$7,963 $5,969
Feb 8, 2023 $0.00033
+7.94%
$7,885 $4,749
Feb 7, 2023 $0.000306
-6.83%
$7,305 $5,887
Feb 6, 2023 $0.000328
-2.78%
$7,840 $6,335
Feb 5, 2023 $0.000338
-0.59%
$8,064 $2,670
Feb 4, 2023 $0.00034
+2.90%
$8,112 $5,003
Feb 3, 2023 $0.00033
-2.43%
$7,883 $5,822
Feb 2, 2023 $0.000338
-0.44%
$8,080 $1,038
Feb 1, 2023 $0.00034
+0.07%
$8,116 $5,396
Jan 31, 2023 $0.00034
-0.34%
$8,111 $11,621
Jan 30, 2023 $0.000341
+0.16%
$8,138 $5,130
Jan 29, 2023 $0.00034
+0.24%
$8,125 $12,425
Jan 28, 2023 $0.000339
+9.56%
$8,106 $841
Jan 27, 2023 $0.00031
-0.40%
$7,399 $153
Jan 26, 2023 $0.000311
-11.29%
$7,428 $5,402
Jan 25, 2023 $0.000351
-1.98%
$8,373 $3,070
Jan 24, 2023 $0.000358
+0.40%
$8,543 $5,610
Jan 23, 2023 $0.000356
+0.40%
$8,509 $5,557
Jan 22, 2023 $0.000355
+0.87%
$8,473 $6,129
Jan 21, 2023 $0.000352
-1.68%
$8,418 $14
Jan 20, 2023 $0.000358
+9.04%
$8,561 $414
Jan 19, 2023 $0.000329
+4.41%
$7,852 $6,950
Jan 18, 2023 $0.000315
-7.58%
$7,520 $5,292
Jan 17, 2023 $0.000341
-2.79%
$8,138 $12,222
Jan 16, 2023 $0.00038
+4.78%
$9,077 $5,090
Jan 15, 2023 $0.000363
+20.55%
$8,659 $5,525
Jan 14, 2023 $0.000301
-4.17%
$7,177 $5,341
Jan 13, 2023 $0.000313
+15.98%
$7,479 $5,550
Jan 12, 2023 $0.00027
-7.46%
$6,446 $5,299
Jan 11, 2023 $0.000291
-1.03%
$6,953 $3,747
Jan 10, 2023 $0.000294
-2.11%
$7,022 $7,269
Jan 9, 2023 $0.0003
-0.19%
$7,163 $5,461
Jan 8, 2023 $0.0003
+3.54%
$7,176 $10,662