CheckerChain Historical Data

CHECKR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $0.000748
+1.55%
$17,021 $15,007
Aug 9, 2022 $0.000736
-2.23%
$16,759 $52,474
Aug 8, 2022 $0.000753
+0.42%
$17,142 $27,630
Aug 7, 2022 $0.00075
-0.22%
$17,070 $241,887
Aug 6, 2022 $0.000751
+1.54%
$17,107 $120,381
Aug 5, 2022 $0.00074
+0.00%
$16,848 $211,730
Aug 4, 2022 $0.00074
+1.37%
$16,844 $262,645
Aug 3, 2022 $0.00073
-0.14%
$16,613 $146,332
Aug 2, 2022 $0.000731
-1.88%
$16,633 $215,239
Aug 1, 2022 $0.000745
+0.41%
$16,944 $224,683
Jul 31, 2022 $0.000742
+0.39%
$16,875 $94,454
Jul 30, 2022 $0.000739
-0.12%
$16,802 $224,013
Jul 29, 2022 $0.00074
+0.00%
$16,823 $230,836
Jul 28, 2022 $0.00074
+4.23%
$16,819 $223,143
Jul 27, 2022 $0.00071
+0.01%
$16,126 $225,410
Jul 26, 2022 $0.00071
+1.27%
$16,125 $292,066
Jul 25, 2022 $0.000701
-5.90%
$15,922 $578
Jul 24, 2022 $0.000745
+0.00%
$16,901 $222,209
Jul 23, 2022 $0.000745
+0.00%
$16,901 $246,073
Jul 22, 2022 $0.000745
-0.66%
$16,901 $226,393
Jul 21, 2022 $0.00075
-6.28%
$17,014 $231,330
Jul 20, 2022 $0.0008
-1.20%
$18,155 $454
Jul 19, 2022 $0.00081
+0.00%
$18,367 $259,446
Jul 18, 2022 $0.00081
+1.25%
$18,367 $283,259
Jul 17, 2022 $0.0008
-3.03%
$18,132 $118,794
Jul 16, 2022 $0.000825
+0.00%
$18,699 $76,155
Jul 15, 2022 $0.000825
+0.00%
$18,694 $210,293
Jul 14, 2022 $0.000825
-1.86%
$18,685 $71,814
Jul 13, 2022 $0.000841
+1.35%
$19,040 $233,320
Jul 12, 2022 $0.00083
-0.84%
$18,800 $219,995
Jul 11, 2022 $0.000837
+3.34%
$18,950 $175,558
Jul 10, 2022 $0.00081
+0.00%
$18,333 $112,271
Jul 9, 2022 $0.00081
+5.19%
$18,329 $267,904
Jul 8, 2022 $0.00077
-5.86%
$17,408 $108,918
Jul 7, 2022 $0.000818
-0.24%
$18,492 $217,735
Jul 6, 2022 $0.00082
+0.00%
$18,538 $100,553
Jul 5, 2022 $0.00082
+1.23%
$18,538 $115,783
Jul 4, 2022 $0.00081
+0.00%
$-- $113,016
Download