CheckerChain Historical Data

CHECKR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000763
+3.25%
$ 18,222 $ 18,007
Mar 31, 2024 $ 0.000739
-15.06%
$ 17,649 $ 16,099
Mar 30, 2024 $ 0.00087
+4.19%
$ 20,777 $ 18,267
Mar 29, 2024 $ 0.000835
+2.58%
$ 19,941 $ 15,227
Mar 28, 2024 $ 0.000814
-9.56%
$ 19,440 $ 3,792
Mar 27, 2024 $ 0.0009
+30.43%
$ 21,494 $ 1,034
Mar 26, 2024 $ 0.00069
-76.92%
$ 16,478 $ 10,919
Mar 25, 2024 $ 0.000694
+0.58%
$ 16,574 $ 8,132
Mar 24, 2024 $ 0.00069
-6.50%
$ 16,478 $ 33
Mar 23, 2024 $ 0.000607
-32.48%
$ 14,496 $ 2,563
Mar 22, 2024 $ 0.000899
+12.23%
$ 21,470 $ 5,293
Mar 21, 2024 $ 0.000801
-0.25%
$ 19,129 $ 5,985
Mar 20, 2024 $ 0.000803
-0.62%
$ 19,177 $ 7,681
Mar 19, 2024 $ 0.000808
+10.08%
$ 19,296 $ 6,035
Mar 18, 2024 $ 0.000734
-22.00%
$ 17,529 $ 172
Mar 17, 2024 $ 0.000941
-3.09%
$ 22,473 $ 9,419
Mar 16, 2024 $ 0.000975
-2.11%
$ 23,285 $ 9,014
Mar 15, 2024 $ 0.000996
-1.19%
$ 23,786 $ 9,325
Mar 14, 2024 $ 0.00101
+0.00%
$ 24,073 $ 6,875
Mar 13, 2024 $ 0.00101
+10.16%
$ 24,073 $ 9,341
Mar 12, 2024 $ 0.000915
-16.06%
$ 21,852 $ 10,773
Mar 11, 2024 $ 0.00101
+29.12%
$ 24,144 $ 10,079
Mar 10, 2024 $ 0.000783
-22.93%
$ 18,699 $ 9,589
Mar 9, 2024 $ 0.00101
+6.63%
$ 24,192 $ 8,776
Mar 8, 2024 $ 0.00095
-0.84%
$ 22,688 $ 8,758
Mar 7, 2024 $ 0.000958
+5.51%
$ 22,879 $ 9,546
Mar 6, 2024 $ 0.000908
-4.02%
$ 21,685 $ 9,643
Mar 5, 2024 $ 0.000946
-1.15%
$ 22,592 $ 9,848
Mar 4, 2024 $ 0.000957
+7.53%
$ 22,855 $ 10,184
Mar 3, 2024 $ 0.00089
+7.49%
$ 21,255 $ 8,511
Mar 2, 2024 $ 0.000828
+7.53%
$ 19,774 $ 9,555
Mar 1, 2024 $ 0.00077
+7.84%
$ 18,389 $ 8,427
Feb 29, 2024 $ 0.000718
+4.82%
$ 17,147 $ 9,298
Feb 28, 2024 $ 0.000685
+0.29%
$ 16,359 $ 9,836
Feb 27, 2024 $ 0.000683
-0.58%
$ 16,311 $ 8,215
Feb 26, 2024 $ 0.000687
+4.89%
$ 16,407 $ 10,020
Feb 25, 2024 $ 0.000655
+0.61%
$ 15,643 $ 6,818
Feb 24, 2024 $ 0.000651
-2.54%
$ 15,547 $ 5,908
Feb 23, 2024 $ 0.000668
+0.60%
$ 15,953 $ 7,495
Feb 22, 2024 $ 0.000659
+2.17%
$ 15,738 $ 9,774
Feb 21, 2024 $ 0.000645
-4.16%
$ 15,404 $ 10,103
Feb 20, 2024 $ 0.000673
-3.17%
$ 16,072 $ 10,035
Feb 19, 2024 $ 0.000695
+0.14%
$ 16,598 $ 7,453
Feb 18, 2024 $ 0.000694
+0.00%
$ 16,574 $ 8,397
Feb 17, 2024 $ 0.000696
+0.29%
$ 16,622 $ 9,676
Feb 16, 2024 $ 0.000694
-0.29%
$ 16,574 $ 9,261
Feb 15, 2024 $ 0.000696
+2.05%
$ 16,622 $ 8,958
Feb 14, 2024 $ 0.000682
+7.40%
$ 16,287 $ 8,452
Feb 13, 2024 $ 0.000632
+0.00%
$ -- $ 71
Feb 12, 2024 $ 0.000632
-5.11%
$ 15,093 $ 3,330