CheckerChain Historical Data

CHECKR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.000763
+3.25%
$18,222 $18,007
Mar 31, 2024 $0.000739
-15.06%
$17,649 $16,099
Mar 30, 2024 $0.00087
+4.19%
$20,777 $18,267
Mar 29, 2024 $0.000835
+2.58%
$19,941 $15,227
Mar 28, 2024 $0.000814
-9.56%
$19,440 $3,792
Mar 27, 2024 $0.0009
+30.43%
$21,494 $1,034
Mar 26, 2024 $0.00069
-76.92%
$16,478 $10,919
Mar 25, 2024 $0.000694
+0.58%
$16,574 $8,132
Mar 24, 2024 $0.00069
-6.50%
$16,478 $33
Mar 23, 2024 $0.000607
-32.48%
$14,496 $2,563
Mar 22, 2024 $0.000899
+12.23%
$21,470 $5,293
Mar 21, 2024 $0.000801
-0.25%
$19,129 $5,985
Mar 20, 2024 $0.000803
-0.62%
$19,177 $7,681
Mar 19, 2024 $0.000808
+10.08%
$19,296 $6,035
Mar 18, 2024 $0.000734
-22.00%
$17,529 $172
Mar 17, 2024 $0.000941
-3.09%
$22,473 $9,419
Mar 16, 2024 $0.000975
-2.11%
$23,285 $9,014
Mar 15, 2024 $0.000996
-1.19%
$23,786 $9,325
Mar 14, 2024 $0.00101
+0.00%
$24,073 $6,875
Mar 13, 2024 $0.00101
+10.16%
$24,073 $9,341
Mar 12, 2024 $0.000915
-16.06%
$21,852 $10,773
Mar 11, 2024 $0.00101
+29.12%
$24,144 $10,079
Mar 10, 2024 $0.000783
-22.93%
$18,699 $9,589
Mar 9, 2024 $0.00101
+6.63%
$24,192 $8,776
Mar 8, 2024 $0.00095
-0.84%
$22,688 $8,758
Mar 7, 2024 $0.000958
+5.51%
$22,879 $9,546
Mar 6, 2024 $0.000908
-4.02%
$21,685 $9,643
Mar 5, 2024 $0.000946
-1.15%
$22,592 $9,848
Mar 4, 2024 $0.000957
+7.53%
$22,855 $10,184
Mar 3, 2024 $0.00089
+7.49%
$21,255 $8,511
Mar 2, 2024 $0.000828
+7.53%
$19,774 $9,555
Mar 1, 2024 $0.00077
+7.84%
$18,389 $8,427
Feb 29, 2024 $0.000718
+4.82%
$17,147 $9,298
Feb 28, 2024 $0.000685
+0.29%
$16,359 $9,836
Feb 27, 2024 $0.000683
-0.58%
$16,311 $8,215
Feb 26, 2024 $0.000687
+4.89%
$16,407 $10,020
Feb 25, 2024 $0.000655
+0.61%
$15,643 $6,818
Feb 24, 2024 $0.000651
-2.54%
$15,547 $5,908
Feb 23, 2024 $0.000668
+0.60%
$15,953 $7,495
Feb 22, 2024 $0.000659
+2.17%
$15,738 $9,774
Feb 21, 2024 $0.000645
-4.16%
$15,404 $10,103
Feb 20, 2024 $0.000673
-3.17%
$16,072 $10,035
Feb 19, 2024 $0.000695
+0.14%
$16,598 $7,453
Feb 18, 2024 $0.000694
+0.00%
$16,574 $8,397
Feb 17, 2024 $0.000696
+0.29%
$16,622 $9,676
Feb 16, 2024 $0.000694
-0.29%
$16,574 $9,261
Feb 15, 2024 $0.000696
+2.05%
$16,622 $8,958
Feb 14, 2024 $0.000682
+7.40%
$16,287 $8,452
Feb 13, 2024 $0.000632
+0.00%
$-- $71
Feb 12, 2024 $0.000632
-5.11%
$15,093 $3,330