CheckerChain Historical Data

CHECKR Page 2
Date Close Price change Market cap Trading volume
Jun 26 $0.00031
-6.14%
$7,400 $16,786
Jun 19 $0.000345
+4.47%
$6,923 $14,689
Jun 12 $0.00033
-3.01%
$7,884 $6,691
Jun 5 $0.00034
-15.58%
$8,126 $12,852
May 29 $0.000403
+0.08%
$9,625 $11,572
May 22 $0.000398
-19.53%
$9,608 $3,817
May 15 $0.000498
-1.81%
$11,827 $10
May 8 $0.000507
-5.87%
$12,100 $227
May 1 $0.000539
-6.37%
$12,862 $871
Apr 24 $0.000575
+13.52%
$13,735 $8,658
Apr 17 $0.000496
+2.52%
$12,103 $418
Apr 10 $0.000502
-0.60%
$11,549 $2,226
Apr 3 $0.000505
+3.90%
$12,056 $3,108
Mar 27 $0.000486
+1.18%
$11,604 $4,925
Mar 20 $0.000501
+0.23%
$11,471 $2,380
Mar 13 $0.000434
+5.71%
$11,938 $4,208
Mar 6 $0.000404
-33.19%
$9,784 $6,490
Feb 27 $0.000604
-13.92%
$14,420 $819
Feb 20 $0.000702
-48.27%
$16,761 $30,977
Feb 13 $0.00126
+280.41%
$29,998 $67,984
Feb 6 $0.00033
-2.21%
$7,886 $40,180
Jan 30 $0.000338
-0.76%
$8,064 $36,678
Jan 23 $0.000339
-4.36%
$8,125 $20,634
Jan 16 $0.000355
-2.19%
$8,473 $36,111
Jan 9 $0.000363
+20.66%
$8,659 $38,192
Jan 2 $0.0003
-4.88%
$7,176 $64,888
Dec 26 $0.000316
+1.94%
$7,545 $77,622
Dec 19 $0.00031
-11.59%
$7,401 $59,154
Dec 12 $0.000301
-26.79%
$7,177 $45,240
Dec 5 $0.0004
-4.91%
$9,804 $10,883
Nov 28 $0.000421
-2.32%
$10,054 $75,450
Nov 21 $0.00043
-12.18%
$10,292 $38,133
Nov 14 $0.00048
-2.36%
$11,677 $40,896
Nov 7 $0.000472
-24.24%
$11,700 $70,805
Oct 31 $0.000623
+4.00%
$14,822 $30,264
Oct 24 $0.0006
-16.55%
$14,233 $36,190
Oct 17 $0.000719
-0.38%
$17,040 $36,748
Oct 10 $0.000721
+17.27%
$17,080 $85,177
Oct 3 $0.000615
+0.61%
$14,544 $74,834
Sep 26 $0.000611
-1.28%
$14,090 $55,097
Sep 19 $0.000611
-1.74%
$14,253 $73,150
Sep 12 $0.000621
-9.80%
$15,982 $108,162
Sep 5 $0.000689
+2.92%
$15,353 $138,134
Aug 29 $0.000669
+0.94%
$-- $177,710
Aug 22 $0.000663
-0.49%
$15,160 $180,416
Aug 15 $0.000666
-18.73%
$15,204 $241,112
Aug 8 $0.000819
+9.27%
$18,682 $207,761
Aug 1 $0.00075
+1.05%
$17,070 $1.42 million
Jul 25 $0.000742
-0.41%
$16,875 $1.29 million
Jul 18 $0.000745
-6.88%
$16,921 $1.47 million