CheckerChain Historical Data

CHECKR Page 2
Date Close Price change Market cap Trading volume
Jun 26 $ 0.00031
-6.14%
$ 7,400 $ 16,786
Jun 19 $ 0.000345
+4.47%
$ 6,923 $ 14,689
Jun 12 $ 0.00033
-3.01%
$ 7,884 $ 6,691
Jun 5 $ 0.00034
-15.58%
$ 8,126 $ 12,852
May 29 $ 0.000403
+0.08%
$ 9,625 $ 11,572
May 22 $ 0.000398
-19.53%
$ 9,608 $ 3,817
May 15 $ 0.000498
-1.81%
$ 11,827 $ 10
May 8 $ 0.000507
-5.87%
$ 12,100 $ 227
May 1 $ 0.000539
-6.37%
$ 12,862 $ 871
Apr 24 $ 0.000575
+13.52%
$ 13,735 $ 8,658
Apr 17 $ 0.000496
+2.52%
$ 12,103 $ 418
Apr 10 $ 0.000502
-0.60%
$ 11,549 $ 2,226
Apr 3 $ 0.000505
+3.90%
$ 12,056 $ 3,108
Mar 27 $ 0.000486
+1.18%
$ 11,604 $ 4,925
Mar 20 $ 0.000501
+0.23%
$ 11,471 $ 2,380
Mar 13 $ 0.000434
+5.71%
$ 11,938 $ 4,208
Mar 6 $ 0.000404
-33.19%
$ 9,784 $ 6,490
Feb 27 $ 0.000604
-13.92%
$ 14,420 $ 819
Feb 20 $ 0.000702
-48.27%
$ 16,761 $ 30,977
Feb 13 $ 0.00126
+280.41%
$ 29,998 $ 67,984
Feb 6 $ 0.00033
-2.21%
$ 7,886 $ 40,180
Jan 30 $ 0.000338
-0.76%
$ 8,064 $ 36,678
Jan 23 $ 0.000339
-4.36%
$ 8,125 $ 20,634
Jan 16 $ 0.000355
-2.19%
$ 8,473 $ 36,111
Jan 9 $ 0.000363
+20.66%
$ 8,659 $ 38,192
Jan 2 $ 0.0003
-4.88%
$ 7,176 $ 64,888
Dec 26 $ 0.000316
+1.94%
$ 7,545 $ 77,622
Dec 19 $ 0.00031
-11.59%
$ 7,401 $ 59,154
Dec 12 $ 0.000301
-26.79%
$ 7,177 $ 45,240
Dec 5 $ 0.0004
-4.91%
$ 9,804 $ 10,883
Nov 28 $ 0.000421
-2.32%
$ 10,054 $ 75,450
Nov 21 $ 0.00043
-12.18%
$ 10,292 $ 38,133
Nov 14 $ 0.00048
-2.36%
$ 11,677 $ 40,896
Nov 7 $ 0.000472
-24.24%
$ 11,700 $ 70,805
Oct 31 $ 0.000623
+4.00%
$ 14,822 $ 30,264
Oct 24 $ 0.0006
-16.55%
$ 14,233 $ 36,190
Oct 17 $ 0.000719
-0.38%
$ 17,040 $ 36,748
Oct 10 $ 0.000721
+17.27%
$ 17,080 $ 85,177
Oct 3 $ 0.000615
+0.61%
$ 14,544 $ 74,834
Sep 26 $ 0.000611
-1.28%
$ 14,090 $ 55,097
Sep 19 $ 0.000611
-1.74%
$ 14,253 $ 73,150
Sep 12 $ 0.000621
-9.80%
$ 15,982 $ 108,162
Sep 5 $ 0.000689
+2.92%
$ 15,353 $ 138,134
Aug 29 $ 0.000669
+0.94%
$ -- $ 177,710
Aug 22 $ 0.000663
-0.49%
$ 15,160 $ 180,416
Aug 15 $ 0.000666
-18.73%
$ 15,204 $ 241,112
Aug 8 $ 0.000819
+9.27%
$ 18,682 $ 207,761
Aug 1 $ 0.00075
+1.05%
$ 17,070 $ 1.42 million
Jul 25 $ 0.000742
-0.41%
$ 16,875 $ 1.29 million
Jul 18 $ 0.000745
-6.88%
$ 16,921 $ 1.47 million