CheckerChain Historical Data

CHECKR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.000767
+26.15%
$ 18,317 $ 7,459
Feb 10, 2024 $ 0.000608
-0.33%
$ 14,520 $ 8,608
Feb 9, 2024 $ 0.00061
-0.65%
$ 14,568 $ 10,144
Feb 8, 2024 $ 0.000603
-2.58%
$ 14,401 $ 9,664
Feb 7, 2024 $ 0.000619
+0.49%
$ 14,783 $ 5,601
Feb 6, 2024 $ 0.000616
+2.16%
$ 14,711 $ 8,087
Feb 5, 2024 $ 0.000603
-0.66%
$ 14,401 $ 9,822
Feb 4, 2024 $ 0.000605
-1.14%
$ 14,448 $ 10,174
Feb 3, 2024 $ 0.000612
-0.81%
$ 14,616 $ 9,131
Feb 2, 2024 $ 0.000617
+0.82%
$ 14,735 $ 8,932
Feb 1, 2024 $ 0.000612
+0.00%
$ 14,616 $ 9,446
Jan 31, 2024 $ 0.00061
-1.77%
$ 14,568 $ 9,987
Jan 30, 2024 $ 0.00062
-4.91%
$ 14,807 $ 9,475
Jan 29, 2024 $ 0.000652
+9.58%
$ 15,571 $ 9,089
Jan 28, 2024 $ 0.000595
+0.51%
$ 14,210 $ 9,078
Jan 27, 2024 $ 0.000592
+0.17%
$ 14,138 $ 8,912
Jan 26, 2024 $ 0.000591
-0.17%
$ 14,114 $ 9,091
Jan 25, 2024 $ 0.000592
-1.00%
$ 14,138 $ 8,918
Jan 24, 2024 $ 0.000598
-0.99%
$ 14,281 $ 10,341
Jan 23, 2024 $ 0.000604
-0.98%
$ 14,425 $ 9,094
Jan 22, 2024 $ 0.00061
-0.97%
$ 14,568 $ 10,008
Jan 21, 2024 $ 0.000616
-11.11%
$ 14,711 $ 6,485
Jan 20, 2024 $ 0.000693
-0.86%
$ 16,550 $ 4,386
Jan 19, 2024 $ 0.000699
+1.30%
$ 16,693 $ 4,193
Jan 18, 2024 $ 0.00069
-24.42%
$ 16,478 $ 10,058
Jan 17, 2024 $ 0.000912
-6.17%
$ 21,780 $ 9,301
Jan 16, 2024 $ 0.000972
+6.93%
$ 23,213 $ 8,479
Jan 15, 2024 $ 0.000909
+1.45%
$ 21,708 $ 10,284
Jan 14, 2024 $ 0.000892
+11.64%
$ 21,302 $ 7,930
Jan 13, 2024 $ 0.000797
+6.98%
$ 19,034 $ 9,267
Jan 12, 2024 $ 0.000745
-2.74%
$ 17,792 $ 9,444
Jan 11, 2024 $ 0.00077
+24.19%
$ 18,389 $ 10,458
Jan 10, 2024 $ 0.000618
-6.93%
$ 14,759 $ 9,743
Jan 9, 2024 $ 0.000667
-9.86%
$ 15,929 $ 9,647
Jan 8, 2024 $ 0.000652
-18.70%
$ 15,571 $ 10,522
Jan 7, 2024 $ 0.000839
-16.02%
$ 20,037 $ 9,374
Jan 6, 2024 $ 0.000999
+0.71%
$ 23,858 $ 7,883
Jan 5, 2024 $ 0.000992
-9.07%
$ 23,691 $ 8,789
Jan 4, 2024 $ 0.00109
+16.31%
$ 26,055 $ 10,634
Jan 3, 2024 $ 0.000938
-24.90%
$ 22,401 $ 9,872
Jan 2, 2024 $ 0.00125
-10.85%
$ 29,828 $ 9,639
Jan 1, 2024 $ 0.0014
-5.72%
$ 33,458 $ 10,055
Dec 31, 2023 $ 0.00149
-0.34%
$ 35,488 $ 9,177
Dec 30, 2023 $ 0.00155
-4.01%
$ 37,136 $ 9,794
Dec 29, 2023 $ 0.00162
+7.93%
$ 38,688 $ 12,755
Dec 28, 2023 $ 0.0015
+42.68%
$ 35,846 $ 24,388
Dec 27, 2023 $ 0.00105
+6.89%
$ 25,195 $ 8,809
Dec 26, 2023 $ 0.000987
+9.67%
$ 23,571 $ 8,336
Dec 25, 2023 $ 0.0009
+13.07%
$ 21,494 $ 9,893
Dec 24, 2023 $ 0.000804
+7.34%
$ 19,201 $ 8,329