CheckerChain Historical Data

CHECKR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000749
+20.61%
$ 17,887 $ 7,821
Dec 22, 2023 $ 0.000621
+14.15%
$ 14,831 $ 9,218
Dec 21, 2023 $ 0.000546
+4.80%
$ 13,039 $ 9,995
Dec 20, 2023 $ 0.000521
+9.22%
$ 12,442 $ 7,853
Dec 19, 2023 $ 0.000477
-0.42%
$ 11,392 $ 4,033
Dec 18, 2023 $ 0.000477
+0.00%
$ 11,392 $ 4,229
Dec 17, 2023 $ 0.000477
-0.42%
$ 11,392 $ 3,322
Dec 16, 2023 $ 0.000479
+6.44%
$ 11,439 $ 3,596
Dec 15, 2023 $ 0.00045
-3.02%
$ 10,747 $ 7,208
Dec 14, 2023 $ 0.000464
-0.43%
$ 11,081 $ 9,574
Dec 13, 2023 $ 0.000466
-1.89%
$ 11,129 $ 9,461
Dec 12, 2023 $ 0.000475
+17.00%
$ 11,344 $ 7,921
Dec 11, 2023 $ 0.000406
+1.50%
$ 9,696 $ 9,804
Dec 10, 2023 $ 0.0004
+12.68%
$ 9,553 $ 10,254
Dec 9, 2023 $ 0.000354
+0.28%
$ 8,454 $ 9,807
Dec 8, 2023 $ 0.000353
-2.75%
$ 8,430 $ 9,669
Dec 7, 2023 $ 0.000363
-4.72%
$ 8,669 $ 8,910
Dec 6, 2023 $ 0.000381
+0.26%
$ 9,099 $ 6,981
Dec 5, 2023 $ 0.00038
-0.52%
$ 9,075 $ 5,789
Dec 4, 2023 $ 0.000382
+5.52%
$ 9,123 $ 8,454
Dec 3, 2023 $ 0.000362
+11.73%
$ 8,645 $ 10,052
Dec 2, 2023 $ 0.000324
+3.18%
$ 7,738 $ 10,030
Dec 1, 2023 $ 0.000318
-3.34%
$ 7,594 $ 9,687
Nov 30, 2023 $ 0.000329
-8.10%
$ 7,857 $ 10,291
Nov 29, 2023 $ 0.000358
-2.19%
$ 8,550 $ 9,789
Nov 28, 2023 $ 0.000366
-14.69%
$ 8,741 $ 10,137
Nov 27, 2023 $ 0.0004
+17.30%
$ 9,553 $ 8,085
Nov 26, 2023 $ 0.000341
-18.62%
$ 8,144 $ 7,929
Nov 25, 2023 $ 0.000354
-10.61%
$ 8,454 $ 7,007
Nov 24, 2023 $ 0.000396
+35.62%
$ 9,457 $ 7,931
Nov 23, 2023 $ 0.000292
-5.81%
$ 6,973 $ 8,262
Nov 22, 2023 $ 0.00031
-9.09%
$ 7,403 $ 7,714
Nov 21, 2023 $ 0.000341
+0.89%
$ 8,144 $ 7,890
Nov 20, 2023 $ 0.000338
-3.15%
$ 8,072 $ 7,163
Nov 19, 2023 $ 0.000351
-9.30%
$ 8,382 $ 17,923
Nov 18, 2023 $ 0.000387
+0.00%
$ 9,242 $ 9,450
Nov 17, 2023 $ 0.000387
+2.11%
$ 9,242 $ 6,046
Nov 16, 2023 $ 0.000379
-0.26%
$ 9,051 $ 1,960
Nov 15, 2023 $ 0.000359
+0.00%
$ -- $ 180
Nov 14, 2023 $ 0.000359
-4.77%
$ 8,574 $ 4,037
Nov 13, 2023 $ 0.000377
+1.34%
$ 9,003 $ 8,756
Nov 12, 2023 $ 0.000372
-1.33%
$ 8,884 $ 10,164
Nov 11, 2023 $ 0.000377
+1.34%
$ 9,003 $ 13,531
Nov 10, 2023 $ 0.000372
-1.33%
$ 8,884 $ 12,962
Nov 9, 2023 $ 0.000377
+0.27%
$ 9,003 $ 13,520
Nov 8, 2023 $ 0.000372
+0.54%
$ 8,884 $ 12,100
Nov 7, 2023 $ 0.000371
-0.57%
$ 8,860 $ 11,537
Nov 6, 2023 $ 0.000373
-0.06%
$ 8,912 $ 12,934
Nov 5, 2023 $ 0.000373
+39.77%
$ 8,912 $ 8,400
Nov 4, 2023 $ 0.000267
+2.03%
$ 6,381 $ 1,287