CheckerChain Historical Data

CHECKR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000262
-8.06%
$ 6,250 $ 951
Nov 2, 2023 $ 0.000285
+7.97%
$ 6,797 $ 852
Nov 1, 2023 $ 0.000265
-2.48%
$ 6,319 $ 1,208
Oct 31, 2023 $ 0.000259
-1.24%
$ 6,190 $ 867
Oct 30, 2023 $ 0.000262
-4.66%
$ 6,267 $ 997
Oct 29, 2023 $ 0.000275
-0.82%
$ 6,574 $ 957
Oct 28, 2023 $ 0.000277
+2.00%
$ 6,627 $ 1,087
Oct 27, 2023 $ 0.000258
-3.42%
$ 6,163 $ 955
Oct 26, 2023 $ 0.000267
-1.77%
$ 6,380 $ 510
Oct 25, 2023 $ 0.000272
+8.75%
$ 6,495 $ 1,271
Oct 24, 2023 $ 0.00025
+9.08%
$ 5,977 $ 1,130
Oct 23, 2023 $ 0.000229
-0.57%
$ 5,479 $ 242
Oct 22, 2023 $ 0.000231
+0.78%
$ 5,511 $ 1,079
Oct 21, 2023 $ 0.000229
-0.88%
$ 5,469 $ 1,276
Oct 20, 2023 $ 0.000224
+1.07%
$ 5,349 $ 1,143
Oct 19, 2023 $ 0.000222
-5.51%
$ 5,293 $ 1,155
Oct 18, 2023 $ 0.000235
-0.41%
$ 5,602 $ 1,105
Oct 17, 2023 $ 0.000235
+5.49%
$ 5,624 $ 1,060
Oct 16, 2023 $ 0.000223
-2.39%
$ 5,331 $ 1,142
Oct 15, 2023 $ 0.000229
+0.23%
$ 5,460 $ 818
Oct 14, 2023 $ 0.000228
-4.36%
$ 5,449 $ 925
Oct 13, 2023 $ 0.000238
-1.73%
$ 5,674 $ 1,348
Oct 12, 2023 $ 0.000242
+0.26%
$ 5,775 $ 1,587
Oct 11, 2023 $ 0.000241
+1.21%
$ 5,760 $ 1,590
Oct 10, 2023 $ 0.000238
-2.68%
$ 5,692 $ 1,518
Oct 9, 2023 $ 0.000244
+0.42%
$ 5,825 $ 935
Oct 8, 2023 $ 0.000243
+0.84%
$ 5,800 $ 1,024
Oct 7, 2023 $ 0.000241
-1.28%
$ 5,755 $ 1,205
Oct 6, 2023 $ 0.000245
-0.52%
$ 5,852 $ 1,417
Oct 5, 2023 $ 0.000246
+0.06%
$ 5,882 $ 1,338
Oct 4, 2023 $ 0.000246
+2.17%
$ 5,878 $ 1,465
Oct 3, 2023 $ 0.000241
-2.14%
$ 5,755 $ 930
Oct 2, 2023 $ 0.000246
+1.95%
$ 5,876 $ 1,208
Oct 1, 2023 $ 0.000241
+4.82%
$ 5,764 $ 1,329
Sep 30, 2023 $ 0.00023
-4.89%
$ 5,500 $ 1,461
Sep 29, 2023 $ 0.000242
-0.40%
$ 5,781 $ 1,272
Sep 28, 2023 $ 0.000243
+2.18%
$ 5,805 $ 1,675
Sep 27, 2023 $ 0.000238
+0.01%
$ 5,681 $ 20
Sep 26, 2023 $ 0.000238
-4.52%
$ 5,681 $ 570
Sep 25, 2023 $ 0.000232
-3.12%
$ 5,546 $ 1,031
Sep 24, 2023 $ 0.00024
+2.77%
$ 5,726 $ 1,229
Sep 23, 2023 $ 0.00023
-9.98%
$ 5,499 $ 995
Sep 22, 2023 $ 0.000256
+0.54%
$ 6,108 $ 883
Sep 21, 2023 $ 0.000254
-5.83%
$ 6,077 $ 845
Sep 20, 2023 $ 0.000252
-0.28%
$ 6,010 $ 369
Sep 19, 2023 $ 0.000299
+27.90%
$ 7,136 $ 797
Sep 18, 2023 $ 0.000234
+12.04%
$ 5,581 $ 934
Sep 17, 2023 $ 0.000208
-7.09%
$ 4,977 $ 1,070
Sep 16, 2023 $ 0.000224
+0.61%
$ 5,357 $ 508
Sep 15, 2023 $ 0.000223
-4.18%
$ 5,322 $ 457