CheckerChain Historical Data

CHECKR Page 6
Date Close Price change Market cap Trading volume
Sep 14, 2023 $0.000205
-13.53%
$4,905 $926
Sep 13, 2023 $0.000237
-1.31%
$5,672 $413
Sep 12, 2023 $0.000268
+2.01%
$6,408 $8,964
Sep 11, 2023 $0.000266
-3.47%
$6,354 $10,076
Sep 10, 2023 $0.000274
+1.89%
$6,534 $10,727
Sep 9, 2023 $0.000267
-0.04%
$6,383 $10,638
Sep 8, 2023 $0.000274
+2.83%
$6,554 $10,429
Sep 7, 2023 $0.000265
-0.97%
$6,324 $10,599
Sep 6, 2023 $0.000267
-2.00%
$6,385 $9,806
Sep 5, 2023 $0.000273
+1.42%
$6,518 $8,912
Sep 4, 2023 $0.000269
-1.19%
$6,429 $10,158
Sep 3, 2023 $0.000273
+1.14%
$6,508 $10,000
Sep 2, 2023 $0.000269
-0.56%
$6,431 $10,249
Sep 1, 2023 $0.000269
-0.03%
$6,417 $10,270
Aug 31, 2023 $0.00027
+0.72%
$6,445 $10,546
Aug 30, 2023 $0.000268
+0.52%
$6,399 $9,682
Aug 29, 2023 $0.000269
+0.22%
$6,415 $6,198
Aug 28, 2023 $0.00027
+0.01%
$6,448 $4,607
Aug 27, 2023 $0.000269
+6.57%
$6,423 $3,852
Aug 26, 2023 $0.000252
-6.42%
$6,025 $3,196
Aug 25, 2023 $0.000265
-2.82%
$6,318 $9,879
Aug 24, 2023 $0.000268
-2.89%
$6,408 $8,873
Aug 23, 2023 $0.000276
+2.68%
$6,602 $7,157
Aug 22, 2023 $0.000269
+0.87%
$6,425 $4,795
Aug 21, 2023 $0.000265
-1.74%
$6,323 $8,898
Aug 20, 2023 $0.000265
+0.56%
$6,339 $8,402
Aug 19, 2023 $0.000268
+2.45%
$6,399 $8,620
Aug 18, 2023 $0.000262
+17.12%
$6,248 $3,529
Aug 17, 2023 $0.000223
-17.14%
$5,332 $9,231
Aug 16, 2023 $0.000271
+3.29%
$6,463 $6,729
Aug 15, 2023 $0.000274
-2.38%
$6,545 $7,236
Aug 14, 2023 $0.000283
+4.78%
$6,751 $10,385
Aug 13, 2023 $0.000268
-28.87%
$6,410 $26,257
Aug 12, 2023 $0.000361
-4.41%
$8,624 $29,500
Aug 11, 2023 $0.000367
+22.35%
$8,759 $23,080
Aug 10, 2023 $0.000289
+0.70%
$6,894 $25,509
Aug 9, 2023 $0.000302
+23.70%
$7,204 $27,269
Aug 8, 2023 $0.000231
-16.23%
$5,516 $21,208
Aug 7, 2023 $0.000276
+13.13%
$6,583 $5,957
Aug 6, 2023 $0.000243
-1.88%
$5,814 $64
Aug 5, 2023 $0.000248
+8.90%
$5,924 $1,952
Aug 4, 2023 $0.000228
-4.68%
$5,439 $2,855
Aug 3, 2023 $0.000306
-0.29%
$7,304 $1,284
Aug 2, 2023 $0.000307
+0.26%
$7,328 $87
Aug 1, 2023 $0.000306
+1.02%
$7,309 $330
Jul 31, 2023 $0.000303
+0.00%
$7,235 $57
Jul 30, 2023 $0.000303
-2.06%
$7,234 $2,563
Jul 29, 2023 $0.000309
+0.02%
$7,385 $115
Jul 28, 2023 $0.000309
+0.10%
$7,383 $10,393
Jul 27, 2023 $0.000309
+0.81%
$7,372 $224