CheckerChain Historical Data

CHECKR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.000306
-4.32%
$7,315 $340
Jul 25, 2023 $0.00032
-0.05%
$7,641 $227
Jul 24, 2023 $0.00032
+0.08%
$7,645 $149
Jul 23, 2023 $0.00032
+1.34%
$7,634 $145
Jul 22, 2023 $0.000316
+0.10%
$7,536 $205
Jul 21, 2023 $0.000315
-1.56%
$7,527 $118
Jul 20, 2023 $0.00032
+1.57%
$7,650 $2,888
Jul 19, 2023 $0.000315
+5.07%
$7,528 $106
Jul 18, 2023 $0.0003
-4.83%
$7,165 $48
Jul 17, 2023 $0.000315
-0.18%
$7,527 $1,986
Jul 16, 2023 $0.000316
+0.31%
$7,548 $321
Jul 15, 2023 $0.000315
+0.04%
$7,531 $264
Jul 14, 2023 $0.000315
+0.22%
$7,524 $263
Jul 13, 2023 $0.000314
-0.86%
$7,507 $175
Jul 12, 2023 $0.000317
+0.62%
$7,572 $372
Jul 11, 2023 $0.000315
+0.05%
$7,525 $697
Jul 10, 2023 $0.000315
-0.08%
$7,520 $176
Jul 9, 2023 $0.000315
+0.09%
$7,526 $362
Jul 8, 2023 $0.000315
-0.13%
$7,516 $129
Jul 7, 2023 $0.000315
-0.39%
$7,526 $361
Jul 6, 2023 $0.000316
+1.84%
$7,543 $866
Jul 5, 2023 $0.00031
-0.14%
$7,402 $2,635
Jul 4, 2023 $0.00031
+0.09%
$7,414 $2,580
Jul 3, 2023 $0.00031
-0.02%
$7,399 $1,434
Jul 2, 2023 $0.00031
+0.00%
$7,400 $2,085
Jul 1, 2023 $0.00031
-0.05%
$7,398 $2,907
Jun 30, 2023 $0.00031
-0.03%
$7,403 $2,179
Jun 29, 2023 $0.00031
-10.21%
$7,402 $1,509
Jun 28, 2023 $0.000345
+0.04%
$8,245 $2,566
Jun 27, 2023 $0.000345
-0.04%
$8,239 $2,199
Jun 26, 2023 $0.000345
+4.49%
$8,239 $3,340
Jun 25, 2023 $0.00029
-16.06%
$6,923 $2,896
Jun 24, 2023 $0.000345
-0.10%
$8,234 $2,627
Jun 23, 2023 $0.000345
+4.62%
$8,242 $1,713
Jun 22, 2023 $0.00033
-1.60%
$7,883 $2,086
Jun 21, 2023 $0.000335
+1.57%
$8,005 $4,007
Jun 20, 2023 $0.00033
+0.19%
$7,875 $3,208
Jun 19, 2023 $0.000329
-0.25%
$7,862 $1,049
Jun 18, 2023 $0.00033
+0.02%
$7,884 $1,786
Jun 17, 2023 $0.00033
+0.06%
$7,883 $1,379
Jun 16, 2023 $0.00033
+0.02%
$7,878 $1,613
Jun 15, 2023 $0.00033
-0.06%
$7,874 $1,108
Jun 14, 2023 $0.00033
-15.33%
$7,878 $1,426
Jun 13, 2023 $0.00039
-0.09%
$9,304 $568
Jun 12, 2023 $0.00039
+14.61%
$9,315 $597
Jun 11, 2023 $0.00034
-0.09%
$8,126 $1,664
Jun 10, 2023 $0.000341
-12.98%
$8,133 $1,438
Jun 9, 2023 $0.000391
-1.05%
$9,346 $2,430
Jun 8, 2023 $0.000396
+0.12%
$9,446 $1,606
Jun 7, 2023 $0.000395
-0.39%
$9,434 $1,785