CheckerChain Historical Data

CHECKR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000306
-4.32%
$ 7,315 $ 340
Jul 25, 2023 $ 0.00032
-0.05%
$ 7,641 $ 227
Jul 24, 2023 $ 0.00032
+0.08%
$ 7,645 $ 149
Jul 23, 2023 $ 0.00032
+1.34%
$ 7,634 $ 145
Jul 22, 2023 $ 0.000316
+0.10%
$ 7,536 $ 205
Jul 21, 2023 $ 0.000315
-1.56%
$ 7,527 $ 118
Jul 20, 2023 $ 0.00032
+1.57%
$ 7,650 $ 2,888
Jul 19, 2023 $ 0.000315
+5.07%
$ 7,528 $ 106
Jul 18, 2023 $ 0.0003
-4.83%
$ 7,165 $ 48
Jul 17, 2023 $ 0.000315
-0.18%
$ 7,527 $ 1,986
Jul 16, 2023 $ 0.000316
+0.31%
$ 7,548 $ 321
Jul 15, 2023 $ 0.000315
+0.04%
$ 7,531 $ 264
Jul 14, 2023 $ 0.000315
+0.22%
$ 7,524 $ 263
Jul 13, 2023 $ 0.000314
-0.86%
$ 7,507 $ 175
Jul 12, 2023 $ 0.000317
+0.62%
$ 7,572 $ 372
Jul 11, 2023 $ 0.000315
+0.05%
$ 7,525 $ 697
Jul 10, 2023 $ 0.000315
-0.08%
$ 7,520 $ 176
Jul 9, 2023 $ 0.000315
+0.09%
$ 7,526 $ 362
Jul 8, 2023 $ 0.000315
-0.13%
$ 7,516 $ 129
Jul 7, 2023 $ 0.000315
-0.39%
$ 7,526 $ 361
Jul 6, 2023 $ 0.000316
+1.84%
$ 7,543 $ 866
Jul 5, 2023 $ 0.00031
-0.14%
$ 7,402 $ 2,635
Jul 4, 2023 $ 0.00031
+0.09%
$ 7,414 $ 2,580
Jul 3, 2023 $ 0.00031
-0.02%
$ 7,399 $ 1,434
Jul 2, 2023 $ 0.00031
+0.00%
$ 7,400 $ 2,085
Jul 1, 2023 $ 0.00031
-0.05%
$ 7,398 $ 2,907
Jun 30, 2023 $ 0.00031
-0.03%
$ 7,403 $ 2,179
Jun 29, 2023 $ 0.00031
-10.21%
$ 7,402 $ 1,509
Jun 28, 2023 $ 0.000345
+0.04%
$ 8,245 $ 2,566
Jun 27, 2023 $ 0.000345
-0.04%
$ 8,239 $ 2,199
Jun 26, 2023 $ 0.000345
+4.49%
$ 8,239 $ 3,340
Jun 25, 2023 $ 0.00029
-16.06%
$ 6,923 $ 2,896
Jun 24, 2023 $ 0.000345
-0.10%
$ 8,234 $ 2,627
Jun 23, 2023 $ 0.000345
+4.62%
$ 8,242 $ 1,713
Jun 22, 2023 $ 0.00033
-1.60%
$ 7,883 $ 2,086
Jun 21, 2023 $ 0.000335
+1.57%
$ 8,005 $ 4,007
Jun 20, 2023 $ 0.00033
+0.19%
$ 7,875 $ 3,208
Jun 19, 2023 $ 0.000329
-0.25%
$ 7,862 $ 1,049
Jun 18, 2023 $ 0.00033
+0.02%
$ 7,884 $ 1,786
Jun 17, 2023 $ 0.00033
+0.06%
$ 7,883 $ 1,379
Jun 16, 2023 $ 0.00033
+0.02%
$ 7,878 $ 1,613
Jun 15, 2023 $ 0.00033
-0.06%
$ 7,874 $ 1,108
Jun 14, 2023 $ 0.00033
-15.33%
$ 7,878 $ 1,426
Jun 13, 2023 $ 0.00039
-0.09%
$ 9,304 $ 568
Jun 12, 2023 $ 0.00039
+14.61%
$ 9,315 $ 597
Jun 11, 2023 $ 0.00034
-0.09%
$ 8,126 $ 1,664
Jun 10, 2023 $ 0.000341
-12.98%
$ 8,133 $ 1,438
Jun 9, 2023 $ 0.000391
-1.05%
$ 9,346 $ 2,430
Jun 8, 2023 $ 0.000396
+0.12%
$ 9,446 $ 1,606
Jun 7, 2023 $ 0.000395
-0.39%
$ 9,434 $ 1,785