Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CheckerChain Historical Data

CHECKR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.000397
-0.07%
$9,469 $2,346
Jun 5, 2023 $0.000397
-1.56%
$9,475 $1,583
Jun 4, 2023 $0.000403
+0.97%
$9,625 $2,631
Jun 3, 2023 $0.000399
-0.28%
$9,533 $2,489
Jun 2, 2023 $0.0004
+0.66%
$9,557 $1,273
Jun 1, 2023 $0.000398
-0.54%
$9,496 $842
May 31, 2023 $0.0004
-0.14%
$9,546 $1,088
May 30, 2023 $0.0004
-0.02%
$9,559 $1,807
May 29, 2023 $0.0004
-0.60%
$9,559 $1,441
May 28, 2023 $0.000402
+0.98%
$9,608 $986
May 27, 2023 $0.000398
+0.26%
$9,511 $1,431
May 26, 2023 $0.000398
-9.89%
$9,501 $857
May 25, 2023 $0.000441
-2.70%
$10,543 $1,449
May 24, 2023 $0.000454
-7.52%
$10,834 $79
May 23, 2023 $0.000491
-0.07%
$11,715 $0
May 22, 2023 $0.000491
-0.78%
$11,726 $0
May 21, 2023 $0.000495
-0.49%
$11,827 $0
May 20, 2023 $0.000498
+1.33%
$11,882 $10
May 19, 2023 $0.000491
+0.09%
$11,728 $0
May 18, 2023 $0.000491
+0.11%
$11,721 $0
May 17, 2023 $0.00049
+0.02%
$11,710 $0
May 16, 2023 $0.00049
-0.40%
$11,710 $0
May 15, 2023 $0.000493
-2.77%
$11,766 $0
May 14, 2023 $0.000507
+0.07%
$12,100 $0
May 13, 2023 $0.000507
+3.15%
$12,108 $8
May 12, 2023 $0.000491
-0.19%
$11,737 $8
May 11, 2023 $0.000492
+63.67%
$11,755 $0
May 10, 2023 $0.000301
-39.96%
$7,179 $117
May 9, 2023 $0.000501
+0.06%
$11,954 $13
May 8, 2023 $0.0005
-7.14%
$11,944 $82
May 7, 2023 $0.000539
+7.28%
$12,862 $13
May 6, 2023 $0.000502
-3.43%
$11,980 $134
May 5, 2023 $0.00052
+3.84%
$12,416 $98
May 4, 2023 $0.000501
-7.78%
$11,958 $99
May 3, 2023 $0.000543
-0.46%
$12,967 $18
May 2, 2023 $0.000545
+8.91%
$13,025 $31
May 1, 2023 $0.000501
-12.93%
$11,960 $478
Apr 30, 2023 $0.000575
-0.02%
$13,735 $171
Apr 29, 2023 $0.000575
-1.26%
$13,739 $11
Apr 28, 2023 $0.000583
-4.50%
$13,925 $89
Apr 27, 2023 $0.00061
+5.15%
$14,578 $83
Apr 26, 2023 $0.000581
+15.96%
$13,864 $1,546
Apr 25, 2023 $0.000501
-0.03%
$11,956 $2,889
Apr 24, 2023 $0.000501
-1.19%
$11,959 $4,040
Apr 23, 2023 $0.000507
+2.21%
$12,103 $1,329
Apr 22, 2023 $0.000496
+0.07%
$11,840 $37
Apr 21, 2023 $0.000495
-0.42%
$11,832 $136
Apr 20, 2023 $0.000497
-1.76%
$11,880 $13
Apr 19, 2023 $0.000506
+1.20%
$12,091 $29
Apr 18, 2023 $0.0005
+3.08%
$11,947 $192