NAUT DRC Historical Data

NAUT
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0546
+13.72%
$ -- $ 28
Oct 21 $ 0.0699
-2.33%
$ -- $ 7
Oct 14 $ 0.0282
+1.22%
$ -- $ 14
Aug 5 $ 0.0306
+2.41%
$ -- $ 2
Jul 22 $ 0.0604
+48.51%
$ -- $ 22
May 27 $ 0.0493
-0.44%
$ -- $ 33
May 6 $ 0.0565
+398.93%
$ -- $ 95
Apr 29 $ 0.0724
-1.31%
$ -- $ 4
Apr 15 $ 0.163
-0.50%
$ 15,713 $ 2
Mar 25 $ 0.0907
+5.40%
$ -- $ 27
Mar 18 $ 0.123
-20.04%
$ -- $ 13
Mar 11 $ 0.142
-13.63%
$ 15,474 $ 166
Mar 4 $ 0.247
+6.94%
$ 3,351 $ 162
Feb 26 $ 0.231
-5.75%
$ 23,115 $ 487
Feb 19 $ 0.163
-21.35%
$ 16,333 $ 378
Download