NAUT DRC Historical Data

NAUT
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0546
+2.73%
$ -- $ 14
Oct 28, 2024 $ 0.0532
+10.70%
$ 5,320 $ 14
Oct 22, 2024 $ 0.0699
-2.81%
$ 6,991 $ 3
Oct 21, 2024 $ 0.0719
+0.42%
$ 7,188 $ 4
Oct 14, 2024 $ 0.0282
+1.22%
$ -- $ 14
Oct 13, 2024 $ 0.0278
-0.28%
$ 2,783 $ 14
Aug 10, 2024 $ 0.0306
+1.56%
$ 3,058 $ 1
Aug 9, 2024 $ 0.0301
+0.86%
$ 3,012 $ 1
Jul 25, 2024 $ 0.0604
-3.76%
$ -- $ 8
Jul 24, 2024 $ 0.0628
-3.52%
$ 6,279 $ 8
Jul 22, 2024 $ 0.04
-1.70%
$ -- $ 6
Jul 21, 2024 $ 0.0407
+6.52%
$ 4,065 $ 7
Jun 1, 2024 $ 0.0493
-0.08%
$ -- $ 16
May 31, 2024 $ 0.0494
-0.27%
$ 4,937 $ 16
May 9, 2024 $ 0.0565
+1.02%
$ -- $ 13
May 8, 2024 $ 0.0559
-24.01%
$ 5,592 $ 13
May 7, 2024 $ 0.0736
+572.00%
$ 7,364 $ 67
May 6, 2024 $ 0.011
-3.09%
$ 1,096 $ 3
Apr 29, 2024 $ 0.0724
-1.31%
$ -- $ 4
Apr 28, 2024 $ 0.0733
-2.09%
$ 7,334 $ 4
Apr 21, 2024 $ 0.157
-3.27%
$ 15,713 $ 2
Apr 20, 2024 $ 0.163
-0.50%
$ 16,256 $ 2
Mar 26, 2024 $ 0.0907
+3.52%
$ -- $ 14
Mar 25, 2024 $ 0.0876
+1.78%
$ 8,759 $ 13
Mar 20, 2024 $ 0.123
+1.54%
$ -- $ 5
Mar 19, 2024 $ 0.121
-5.15%
$ 12,104 $ 5
Mar 18, 2024 $ 0.145
-5.99%
$ -- $ 3
Mar 17, 2024 $ 0.155
+8.18%
$ 15,474 $ 3
Mar 16, 2024 $ 0.142
-12.30%
$ 14,224 $ 1
Mar 15, 2024 $ 0.127
-9.07%
$ 12,734 $ 25
Mar 14, 2024 $ 0.14
+2.31%
$ 14,017 $ 47
Mar 13, 2024 $ 0.133
+2.59%
$ -- $ 16
Mar 12, 2024 $ 0.13
-6.56%
$ 12,953 $ 58
Mar 11, 2024 $ 0.138
-16.05%
$ 13,825 $ 19
Mar 10, 2024 $ 0.0335
-1.33%
$ 3,351 $ 2
Mar 8, 2024 $ 0.247
+5.28%
$ -- $ 10
Mar 7, 2024 $ 0.235
+0.06%
$ 23,532 $ 9
Mar 6, 2024 $ 0.235
-23.38%
$ 23,524 $ 46
Mar 5, 2024 $ 0.309
+17.17%
$ 30,926 $ 3
Mar 4, 2024 $ 0.265
+14.98%
$ 26,534 $ 94
Mar 3, 2024 $ 0.231
-18.60%
$ 23,115 $ 12
Mar 2, 2024 $ 0.285
+0.62%
$ 28,472 $ 38
Mar 1, 2024 $ 0.262
+11.82%
$ 26,204 $ 52
Feb 29, 2024 $ 0.235
+3.69%
$ 23,469 $ 144
Feb 28, 2024 $ 0.00455
+8.89%
$ 455 $ 0
Feb 27, 2024 $ 0.229
+11.31%
$ 22,856 $ 18
Feb 26, 2024 $ 0.205
-16.29%
$ 20,530 $ 222
Feb 25, 2024 $ 0.163
+0.17%
$ 16,333 $ 127
Feb 24, 2024 $ 0.233
+2.01%
$ 23,257 $ 5
Feb 23, 2024 $ 0.228
+9.84%
$ 22,809 $ 246
Download