Entrepreneurship Coin Historical Data

ENPR Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0₇222
-25.72%
$ 222 $ 1
May 17, 2023 $ 0.0₇222
-0.09%
$ -- $ 0.01
May 16, 2023 $ 0.0₇222
-26.30%
$ 222 $ 0.01
May 15, 2023 $ 0.0₇302
+31.38%
$ 302 $ 0.01
May 14, 2023 $ 0.0₇23
-44.52%
$ 230 $ 1
May 13, 2023 $ 0.0₇413
+85.51%
$ 413 $ 2
May 12, 2023 $ 0.0₇223
-14.78%
$ 223 $ 2
May 11, 2023 $ 0.0₇261
-13.44%
$ 261 $ 0
May 10, 2023 $ 0.0₇302
+0.02%
$ 302 $ 0
May 9, 2023 $ 0.0₇404
-0.02%
$ 404 $ 0
May 8, 2023 $ 0.0₇306
-25.40%
$ 306 $ 0
May 7, 2023 $ 0.0₇409
+0.88%
$ 409 $ 1
May 6, 2023 $ 0.0₇407
+0.56%
$ -- $ 0
May 5, 2023 $ 0.0₇405
-0.89%
$ 405 $ 2
May 4, 2023 $ 0.0₇409
-0.12%
$ 409 $ 4
May 3, 2023 $ 0.0₇654
+62.65%
$ 654 $ 6
May 2, 2023 $ 0.0₇402
-47.21%
$ 402 $ 2
May 1, 2023 $ 0.0₇761
-1.90%
$ 761 $ 0
Apr 30, 2023 $ 0.0₇775
+155.93%
$ 775 $ 3
Apr 29, 2023 $ 0.0₇303
-66.51%
$ 303 $ 2
Apr 28, 2023 $ 0.0₇905
-4.96%
$ 905 $ 4
Apr 27, 2023 $ 0.0₇952
+58.54%
$ 952 $ 25
Apr 26, 2023 $ 0.0₇601
+0.06%
$ 601 $ 0
Download