QL Token Historical Data

QL
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00881
-0.81%
$ -- $ 171
Jan 25, 2026 $ 0.00861
-1.52%
$ -- $ 821
Jan 22, 2026 $ 0.00895
+2.71%
$ -- $ 477
Jan 21, 2026 $ 0.00845
+0.00%
$ -- $ 120
Jan 20, 2026 $ 0.00844
+0.00%
$ -- $ 131
Jan 18, 2026 $ 0.00809
+14.23%
$ -- $ 5,736
Jan 17, 2026 $ 0.00679
+17.12%
$ -- $ 3,205
Jan 16, 2026 $ 0.00531
+5.54%
$ -- $ 648
Jan 15, 2026 $ 0.00483
+2.11%
$ -- $ 486
Jan 14, 2026 $ 0.00449
+0.00%
$ -- $ 600
Jan 11, 2026 $ 0.00333
+0.00%
$ -- $ 7,779
Jan 10, 2026 $ 0.00317
+8.38%
$ -- $ 18,902
Jan 9, 2026 $ 0.00196
+273.64%
$ -- $ 9,338
Download