QL Token Historical Data

QL
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00881
+0.00%
$ 293.32 million $ 171
Jan 28, 5 AM $ 0.00888
+0.00%
$ 295.72 million $ 86
Jan 25, 11 AM $ 0.00861
+0.00%
$ -- $ 821
Jan 25, 10 AM $ 0.00867
-0.92%
$ 288.73 million $ 663
Jan 25, 6 AM $ 0.00864
-1.17%
$ 287.78 million $ 478
Jan 22, 9 AM $ 0.00895
+2.71%
$ 297.93 million $ 477
Jan 21, 5 AM $ 0.00845
+0.00%
$ 281.47 million $ 120
Jan 20, 9 AM $ 0.00844
+0.00%
$ 280.84 million $ 131
Jan 18, 8 AM $ 0.00809
+5.20%
$ 269.48 million $ 5,736
Jan 18, 7 AM $ 0.00739
+0.00%
$ 245.95 million $ 4,204
Jan 18, 6 AM $ 0.00715
+0.00%
$ 238.16 million $ 3,872
Jan 18, 5 AM $ 0.00709
+0.00%
$ 235.9 million $ 3,188
Jan 17, 10 AM $ 0.00679
+1.43%
$ 225.98 million $ 3,205
Jan 17, 9 AM $ 0.00663
+0.00%
$ 220.88 million $ 2,981
Jan 17, 8 AM $ 0.00661
+9.72%
$ 220.19 million $ 2,844
Jan 17, 6 AM $ 0.00597
+0.00%
$ 198.92 million $ 1,718
Jan 17, 3 AM $ 0.00585
+0.90%
$ 194.69 million $ 1,584
Jan 16, 11 AM $ 0.00531
+0.00%
$ 176.76 million $ 648
Jan 16, 10 AM $ 0.00526
+4.47%
$ 174.98 million $ 585
Jan 15, 2 PM $ 0.00483
+0.00%
$ 160.97 million $ 486
Jan 15, 10 AM $ 0.00474
+0.00%
$ 157.65 million $ 360
Jan 14, 7 AM $ 0.00449
+0.00%
$ 149.5 million $ 600
Jan 11, 2 AM $ 0.00333
+0.00%
$ 110.93 million $ 7,779
Jan 10, 8 AM $ 0.00317
+2.05%
$ -- $ 18,902
Jan 10, 5 AM $ 0.00292
+0.00%
$ -- $ 7,104
Jan 9, 10 AM $ 0.00196
+3.55%
$ -- $ 9,338
Jan 9, 9 AM $ 0.00183
+88.59%
$ -- $ 8,644
Jan 9, 8 AM $ 0.000956
+82.31%
$ -- $ 2,603
Download