Cube Network Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0522
-88.40%
$ -- $ 216,007
Apr 2023 $ 0.45
+0.49%
$ 1.58 million $ 899
Mar 2023 $ 0.448
+0.04%
$ 1.58 million $ 927
Feb 2023 $ 0.449
+0.35%
$ 1.58 million $ 836
Jan 2023 $ 0.447
-0.09%
$ 1.57 million $ 746
Dec 2022 $ 0.447
+236.11%
$ 1.61 million $ 277,877
Nov 2022 $ 0.133
+11.94%
$ 479,193 $ 16.76 million
Oct 2022 $ 0.119
-80.31%
$ 428,115 $ 80.92 million
Sep 2022 $ 0.604
+0.95%
$ 2.17 million $ 111.38 million
Aug 2022 $ 0.598
-3.89%
$ 2.15 million $ 86.57 million
Jul 2022 $ 0.622
-42.58%
$ 2.24 million $ 155.9 million
Download