Cube Network Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0522
-1.24%
$ -- $ 3,793
May 15 $ 0.0532
-2.80%
$ 186,091 $ 108,007
May 8 $ 0.0547
+2.73%
$ 192,311 $ 69,367
May 1 $ 0.0532
-88.19%
$ -- $ 96
Apr 24 $ 0.451
-0.51%
$ 1.58 million $ 180
Apr 17 $ 0.448
-0.63%
$ 1.6 million $ 180
Apr 10 $ 0.45
-0.48%
$ 1.58 million $ 179
Apr 3 $ 0.451
+0.76%
$ 1.59 million $ 210
Mar 27 $ 0.448
-0.06%
$ 1.57 million $ 209
Mar 20 $ 0.448
-0.33%
$ 1.58 million $ 180
Mar 13 $ 0.451
+0.69%
$ 1.59 million $ 180
Mar 6 $ 0.449
+0.41%
$ 1.57 million $ 179
Feb 27 $ 0.447
+0.14%
$ 1.57 million $ 209
Feb 20 $ 0.447
-0.53%
$ 1.57 million $ 209
Feb 13 $ 0.449
+0.20%
$ 1.58 million $ 209
Feb 6 $ 0.449
+0.19%
$ 1.58 million $ 209
Jan 30 $ 0.448
+0.04%
$ 1.57 million $ 209
Jan 23 $ 0.448
+0.19%
$ 1.61 million $ 179
Jan 16 $ 0.446
-0.15%
$ 1.61 million $ 209
Jan 9 $ 0.447
+0.23%
$ -- $ 30
Jan 2 $ 0.446
-0.15%
$ 1.61 million $ 209
Dec 26 $ 0.447
+0.00%
$ 1.61 million $ 209
Dec 19 $ 0.447
-0.18%
$ 1.61 million $ 14,445
Dec 12 $ 0.114
-17.18%
$ 411,804 $ 84,866
Dec 5 $ 0.138
+6.16%
$ 495,624 $ 63,635
Nov 28 $ 0.13
-13.64%
$ 468,248 $ 282,348
Nov 21 $ 0.141
+3.58%
$ 547,617 $ 1.61 million
Nov 14 $ 0.141
+12.34%
$ 489,475 $ 888,772
Nov 7 $ 0.132
-0.31%
$ 457,033 $ 6.59 million
Oct 31 $ 0.132
+19.02%
$ 476,245 $ 7.15 million
Oct 24 $ 0.111
-67.29%
$ 401,408 $ 10.95 million
Oct 17 $ 0.341
-39.49%
$ 1.23 million $ 20.08 million
Oct 10 $ 0.563
-3.18%
$ 2.03 million $ 23.2 million
Oct 3 $ 0.582
-2.65%
$ 2.09 million $ 20.62 million
Sep 26 $ 0.598
+0.61%
$ 2.15 million $ 25.03 million
Sep 19 $ 0.598
+0.15%
$ 2.14 million $ 20.54 million
Sep 12 $ 0.598
+0.23%
$ 2.25 million $ 32.16 million
Sep 5 $ 0.596
-1.56%
$ 2.17 million $ 22.58 million
Aug 29 $ 0.606
+0.62%
$ 2.18 million $ 22.84 million
Aug 22 $ 0.602
-0.74%
$ 2.17 million $ 13.74 million
Aug 15 $ 0.606
-1.22%
$ 2.18 million $ 19.3 million
Aug 8 $ 0.614
+0.50%
$ 2.21 million $ 23.68 million
Aug 1 $ 0.611
-1.87%
$ 2.2 million $ 20 million
Jul 25 $ 0.622
+3.20%
$ 2.24 million $ 70.31 million
Jul 18 $ 0.603
-7.86%
$ 2.17 million $ 15.9 million
Jul 11 $ 0.655
-15.15%
$ 2.36 million $ 24.79 million
Jul 4 $ 0.772
-28.82%
$ 2.78 million $ 44.91 million
Download