Cube Network Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0522
+0.29%
$ -- $ 35
May 22, 2023 $ 0.0521
-1.49%
$ 183,176 $ 3,758
May 21, 2023 $ 0.0529
-0.49%
$ 186,091 $ 19,646
May 20, 2023 $ 0.0532
+1.33%
$ 186,943 $ 11,568
May 19, 2023 $ 0.0525
+0.07%
$ 184,529 $ 13,837
May 18, 2023 $ 0.0525
+0.09%
$ 184,405 $ 21,308
May 17, 2023 $ 0.0524
-0.97%
$ 184,244 $ 19,785
May 16, 2023 $ 0.0529
-0.41%
$ 186,090 $ 18,309
May 15, 2023 $ 0.0532
-2.77%
$ 186,988 $ 23,200
May 14, 2023 $ 0.0547
+0.12%
$ 192,311 $ 15,097
May 13, 2023 $ 0.0547
+3.14%
$ 192,406 $ 11,359
May 12, 2023 $ 0.0531
-0.18%
$ 186,532 $ 19,645
May 11, 2023 $ 0.0531
+0.21%
$ 186,809 $ 18,057
May 10, 2023 $ 0.053
-1.91%
$ 186,344 $ 18,815
May 9, 2023 $ 0.054
+1.80%
$ 189,905 $ 1,268
May 8, 2023 $ 0.053
-0.49%
$ 186,371 $ 224
May 6, 2023 $ 0.0532
+0.31%
$ 187,028 $ 2
May 5, 2023 $ 0.0531
-0.63%
$ 186,622 $ 2
May 4, 2023 $ 0.0532
-88.17%
$ 186,844 $ 3
May 3, 2023 $ 0.45
-0.01%
$ 1.58 million $ 30
May 2, 2023 $ 0.449
+0.26%
$ 1.58 million $ 30
May 1, 2023 $ 0.448
-0.57%
$ 1.57 million $ 30
Apr 30, 2023 $ 0.45
-0.28%
$ 1.58 million $ 30
Apr 29, 2023 $ 0.451
+0.45%
$ 1.59 million $ 30
Apr 28, 2023 $ 0.449
+0.43%
$ 1.58 million $ 30
Apr 27, 2023 $ 0.447
+0.00%
$ 1.57 million $ 30
Apr 26, 2023 $ 0.447
-0.08%
$ 1.57 million $ 30
Apr 25, 2023 $ 0.448
-0.12%
$ 1.57 million $ 30
Apr 24, 2023 $ 0.448
-1.17%
$ 1.58 million $ 30
Apr 23, 2023 $ 0.454
+1.29%
$ 1.6 million $ 30
Apr 22, 2023 $ 0.448
+0.11%
$ 1.58 million $ 30
Apr 21, 2023 $ 0.448
-0.64%
$ 1.57 million $ 30
Apr 20, 2023 $ 0.45
-0.98%
$ 1.58 million $ 30
Apr 19, 2023 $ 0.454
+1.36%
$ 1.6 million $ 30
Apr 18, 2023 $ 0.448
-0.89%
$ 1.57 million $ 30
Apr 17, 2023 $ 0.452
+0.21%
$ 1.59 million $ 30
Apr 16, 2023 $ 0.45
+0.14%
$ 1.58 million $ 30
Apr 15, 2023 $ 0.45
+0.34%
$ 1.58 million $ 30
Apr 14, 2023 $ 0.448
+0.06%
$ 1.57 million $ 30
Apr 13, 2023 $ 0.448
+0.10%
$ 1.57 million $ 30
Apr 12, 2023 $ 0.448
-0.07%
$ 1.57 million $ 30
Apr 11, 2023 $ 0.448
+0.01%
$ 1.57 million $ 30
Apr 10, 2023 $ 0.448
-0.78%
$ 1.58 million $ 30
Apr 9, 2023 $ 0.451
+0.32%
$ 1.59 million $ 30
Apr 8, 2023 $ 0.448
-0.23%
$ 1.57 million $ 30
Apr 7, 2023 $ 0.449
+0.26%
$ 1.58 million $ 30
Apr 6, 2023 $ 0.448
+0.14%
$ 1.58 million $ 30
Apr 5, 2023 $ 0.448
-0.03%
$ 1.57 million $ 30
Apr 4, 2023 $ 0.448
+0.08%
$ 1.57 million $ 30
Apr 3, 2023 $ 0.448
-0.02%
$ 1.57 million $ 30
Download