HD Historical Data

HD
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0826
-66.72%
$ -- $ 727,621
Nov 22, 2025 $ 0.0976
+18.96%
$ 205.35 million $ 33,791
Nov 19, 2025 $ 0.0616
-99.68%
$ -- $ 697
Nov 18, 2025 $ 19.71
+53,165.37%
$ 143.46 million $ 762
Nov 17, 2025 $ 0.0334
-18.67%
$ 70.16 million $ 305,752
Nov 16, 2025 $ 0.0367
-12.66%
$ 74.52 million $ 260,723
Nov 15, 2025 $ 0.0424
-0.29%
$ 89.06 million $ 322,805
Nov 14, 2025 $ 0.0677
+2.39%
$ 140.75 million $ 417,153
Nov 13, 2025 $ 0.0644
+0.35%
$ 135.24 million $ 422,031
Nov 12, 2025 $ 0.144
+17.84%
$ -- $ 1.61 million
Nov 11, 2025 $ 0.12
-65.55%
$ 251.72 million $ 1.04 million
Nov 10, 2025 $ 0.136
-20.99%
$ 284.91 million $ 560,602
Nov 9, 2025 $ 0.155
-2.09%
$ 331.69 million $ 873,913
Nov 8, 2025 $ 0.175
+3.80%
$ 367.49 million $ 757,622
Nov 7, 2025 $ 0.169
+5.49%
$ 354.08 million $ 757,090
Nov 6, 2025 $ 0.164
+2.07%
$ 343.76 million $ 712,893
Nov 5, 2025 $ 0.167
+18.32%
$ 351.48 million $ 704,991
Nov 4, 2025 $ 0.142
+0.53%
$ 298.98 million $ 597,578
Nov 3, 2025 $ 0.139
-2.68%
$ 291.24 million $ 568,671
Nov 2, 2025 $ 0.135
-2.07%
$ 284.52 million $ 496,432
Nov 1, 2025 $ 0.103
-9.85%
$ 217 million $ 435,963
Oct 31, 2025 $ 0.113
+2.06%
$ 239.62 million $ 311,085
Oct 30, 2025 $ 0.116
+5.53%
$ 232.28 million $ 282,038
Oct 29, 2025 $ 0.113
-17.79%
$ 237.07 million $ 227
Oct 28, 2025 $ 0.123
+0.00%
$ -- $ 107
Oct 27, 2025 $ 0.138
+7.41%
$ -- $ 123
Oct 26, 2025 $ 0.122
+8.25%
$ -- $ 90
Oct 25, 2025 $ 0.115
-3.65%
$ 241.97 million $ 78
Oct 24, 2025 $ 0.127
+8.29%
$ 266.82 million $ 77
Oct 23, 2025 $ 0.123
+3.61%
$ -- $ 68
Oct 22, 2025 $ 0.118
+12.61%
$ 247.1 million $ 47
Oct 9, 2025 $ 0.122
+0.38%
$ -- $ 353
Oct 8, 2025 $ 0.115
-14.36%
$ -- $ 342
Oct 7, 2025 $ 0.135
+60.80%
$ 282.67 million $ 205
Download