HD Historical Data

HD
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.0826
-66.72%
$-- $727,621
Nov 22, 2025 $0.0976
+18.96%
$205.35 million $33,791
Nov 19, 2025 $0.0616
-99.68%
$-- $697
Nov 18, 2025 $19.71
+53.17K%
$143.46 million $762
Nov 17, 2025 $0.0334
-18.67%
$70.16 million $305,752
Nov 16, 2025 $0.0367
-12.66%
$74.52 million $260,723
Nov 15, 2025 $0.0424
-0.29%
$89.06 million $322,805
Nov 14, 2025 $0.0677
+2.39%
$140.75 million $417,153
Nov 13, 2025 $0.0644
+0.35%
$135.24 million $422,031
Nov 12, 2025 $0.144
+17.84%
$-- $1.61 million
Nov 11, 2025 $0.12
-65.55%
$251.72 million $1.04 million
Nov 10, 2025 $0.136
-20.99%
$284.91 million $560,602
Nov 9, 2025 $0.155
-2.09%
$331.69 million $873,913
Nov 8, 2025 $0.175
+3.80%
$367.49 million $757,622
Nov 7, 2025 $0.169
+5.49%
$354.08 million $757,090
Nov 6, 2025 $0.164
+2.07%
$343.76 million $712,893
Nov 5, 2025 $0.167
+18.32%
$351.48 million $704,991
Nov 4, 2025 $0.142
+0.53%
$298.98 million $597,578
Nov 3, 2025 $0.139
-2.68%
$291.24 million $568,671
Nov 2, 2025 $0.135
-2.07%
$284.52 million $496,432
Nov 1, 2025 $0.103
-9.85%
$217 million $435,963
Oct 31, 2025 $0.113
+2.06%
$239.62 million $311,085
Oct 30, 2025 $0.116
+5.53%
$232.28 million $282,038
Oct 29, 2025 $0.113
-17.79%
$237.07 million $227
Oct 28, 2025 $0.123
+0.00%
$-- $107
Oct 27, 2025 $0.138
+7.41%
$-- $123
Oct 26, 2025 $0.122
+8.25%
$-- $90
Oct 25, 2025 $0.115
-3.65%
$241.97 million $78
Oct 24, 2025 $0.127
+8.29%
$266.82 million $77
Oct 23, 2025 $0.123
+3.61%
$-- $68
Oct 22, 2025 $0.118
+12.61%
$247.1 million $47
Oct 9, 2025 $0.122
+0.38%
$-- $353
Oct 8, 2025 $0.115
-14.36%
$-- $342
Oct 7, 2025 $0.135
+60.80%
$282.67 million $205
Download