HD Historical Data

HD
Download
Date Close Price change Market cap Trading volume
Nov 17 $0.0976
+137.68%
$-- $341,002
Nov 10 $0.0424
-75.29%
$74.52 million $4.37 million
Nov 3 $0.175
+22.80%
$331.69 million $4.1 million
Oct 27 $0.103
-19.55%
$284.52 million $1.03 million
Oct 20 $0.115
+10.27%
$-- $270
Oct 6 $0.122
+46.25%
$-- $899
Download