HD Historical Data

HD
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0976
+137.68%
$ -- $ 341,002
Nov 10 $ 0.0424
-75.29%
$ 74.52 million $ 4.37 million
Nov 3 $ 0.175
+22.80%
$ 331.69 million $ 4.1 million
Oct 27 $ 0.103
-19.55%
$ 284.52 million $ 1.03 million
Oct 20 $ 0.115
+10.27%
$ -- $ 270
Oct 6 $ 0.122
+46.25%
$ -- $ 899
Download