HD Historical Data

HD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.126
+1.05%
$ 264.35 million $ 99
Oct 27, 3 AM $ 0.127
+0.00%
$ 267.26 million $ 98
Oct 27, 2 AM $ 0.128
+0.00%
$ 269.72 million $ 97
Oct 26, 12 PM $ 0.122
+0.66%
$ 256 million $ 90
Oct 26, 10 AM $ 0.119
+0.00%
$ 249.81 million $ 93
Oct 26, 8 AM $ 0.115
+0.00%
$ 242.14 million $ 83
Oct 26, 7 AM $ 0.109
-1.50%
$ 228.09 million $ 78
Oct 26, 6 AM $ 0.111
-1.06%
$ 234 million $ 77
Oct 25, 11 PM $ 0.115
+0.00%
$ 241.97 million $ 78
Oct 25, 10 PM $ 0.116
+0.00%
$ 244.56 million $ 78
Oct 25, 7 AM $ 0.124
+19.18%
$ 259.73 million $ 78
Oct 25, 2 AM $ 0.125
+0.00%
$ 262.92 million $ 75
Oct 25, 12 AM $ 0.12
+0.00%
$ 251.13 million $ 73
Oct 24, 6 PM $ 0.127
+0.00%
$ 266.82 million $ 77
Oct 24, 3 AM $ 0.117
+0.00%
$ 244.79 million $ 65
Oct 24, 2 AM $ 0.117
+0.00%
$ 246.38 million $ 64
Oct 23, 3 PM $ 0.123
+7.56%
$ 258.97 million $ 68
Oct 23, 2 PM $ 0.11
+0.00%
$ 231.56 million $ 52
Oct 23, 9 AM $ 0.126
+3.00%
$ 265.38 million $ 57
Oct 23, 5 AM $ 0.119
+0.00%
$ 249.94 million $ 50
Oct 22, 8 PM $ 0.118
+0.00%
$ 247.1 million $ 47
Oct 22, 9 AM $ 0.107
-1.38%
$ 223.83 million $ 39
Oct 22, 6 AM $ 0.1
-6.48%
$ 210.77 million $ 35
Oct 22, 3 AM $ 0.106
+0.00%
$ 222.36 million $ 36
Oct 22, 2 AM $ 0.107
+0.00%
$ 223.97 million $ 36
Oct 22, 1 AM $ 0.104
+0.00%
$ 219.43 million $ 36
Oct 9, 3 AM $ 0.122
+0.00%
$ 257.08 million $ 353
Oct 9, 2 AM $ 0.121
-0.71%
$ 254.28 million $ 355
Oct 8, 4 PM $ 0.115
+0.00%
$ 242.54 million $ 342
Oct 8, 3 PM $ 0.115
-0.96%
$ 241.31 million $ 342
Oct 8, 9 AM $ 0.126
+0.00%
$ 264.75 million $ 288
Oct 8, 8 AM $ 0.125
+3.42%
$ 262.54 million $ 289
Oct 8, 4 AM $ 0.143
+0.74%
$ 300.34 million $ 221
Oct 8, 3 AM $ 0.14
+0.00%
$ 294.29 million $ 218
Oct 8, 2 AM $ 0.14
+1.92%
$ 293.57 million $ 216
Oct 8, 1 AM $ 0.135
+0.38%
$ 284.27 million $ 207
Oct 7, 11 PM $ 0.135
+0.47%
$ 282.67 million $ 205
Oct 7, 5 PM $ 0.13
+0.59%
$ 272.86 million $ 196
Oct 7, 4 PM $ 0.129
+0.85%
$ 270.38 million $ 192
Oct 7, 3 PM $ 0.126
+2.50%
$ 263.88 million $ 182
Oct 7, 2 PM $ 0.122
+0.87%
$ 256.06 million $ 173
Oct 7, 1 PM $ 0.112
+9.45%
$ 235.98 million $ 152
Oct 7, 12 PM $ 0.0858
+6.16%
$ 180.24 million $ 85
Oct 7, 11 AM $ 0.0839
+0.17%
$ 176.13 million $ 63
Oct 7, 3 AM $ 0.0839
-0.09%
$ 176.12 million $ 48
Oct 7, 2 AM $ 0.0837
+0.00%
$ 175.78 million $ 48
Download