HD Historical Data

HD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.068
+1.22%
$ 142.84 million $ 430,146
Nov 14, 7 AM $ 0.0678
+1.15%
$ 138.18 million $ 425,530
Nov 14, 6 AM $ 0.0676
+0.53%
$ 141.96 million $ 430,013
Nov 14, 5 AM $ 0.0633
-3.98%
$ 132.95 million $ 449,122
Nov 14, 4 AM $ 0.0671
+8.58%
$ 140.83 million $ 442,422
Nov 14, 3 AM $ 0.0655
-0.01%
$ 137.64 million $ 418,262
Nov 14, 2 AM $ 0.0666
+2.50%
$ 139.9 million $ 424,880
Nov 14, 1 AM $ 0.064
-1.61%
$ 134.32 million $ 424,313
Nov 14, 12 AM $ 0.0662
+0.03%
$ 138.92 million $ 435,476
Nov 13, 11 PM $ 0.0644
-2.86%
$ 135.24 million $ 433,804
Nov 13, 10 PM $ 0.0644
+0.11%
$ 135.29 million $ 422,031
Nov 13, 9 PM $ 0.0644
-0.15%
$ 135.15 million $ 431,242
Nov 13, 7 PM $ 0.0644
+0.00%
$ 135.27 million $ 430,840
Nov 13, 6 PM $ 0.0645
+0.00%
$ 135.36 million $ 430,521
Nov 13, 5 PM $ 0.0645
+0.00%
$ 135.46 million $ 430,510
Nov 13, 4 PM $ 0.0642
+0.00%
$ 134.82 million $ 430,440
Nov 12, 4 PM $ 0.144
+0.00%
$ 303.25 million $ 1.61 million
Nov 12, 3 PM $ 0.142
-1.34%
$ 279.98 million $ 1.02 million
Nov 12, 2 PM $ 0.143
-37.32%
$ 299.27 million $ 1.02 million
Nov 12, 1 PM $ 0.144
-36.98%
$ 301.99 million $ 1.02 million
Nov 12, 12 PM $ 0.143
+7.73%
$ 300.98 million $ 1.62 million
Nov 12, 11 AM $ 0.228
+70.98%
$ 477.81 million $ 1.63 million
Nov 12, 10 AM $ 0.228
-0.02%
$ 477.93 million $ 950,949
Nov 12, 9 AM $ 0.143
+7.93%
$ 301.02 million $ 1.63 million
Nov 12, 8 AM $ 0.228
+62.35%
$ 479.13 million $ 1.63 million
Nov 12, 7 AM $ 0.133
-5.38%
$ 279.31 million $ 944,769
Nov 12, 6 AM $ 0.133
-0.14%
$ 279.51 million $ 997,533
Nov 12, 5 AM $ 0.231
-0.73%
$ 485.22 million $ 1.62 million
Nov 12, 4 AM $ 0.147
+4.62%
$ 309.64 million $ 1.02 million
Nov 12, 3 AM $ 0.236
+0.84%
$ 496.37 million $ 967,325
Nov 12, 2 AM $ 0.235
+72.39%
$ 493.78 million $ 1.57 million
Nov 12, 1 AM $ 0.121
-43.82%
$ 254.82 million $ 1.64 million
Nov 12, 12 AM $ 0.223
+81.87%
$ 468.03 million $ 1.82 million
Nov 11, 11 PM $ 0.12
-45.17%
$ 251.72 million $ 1.04 million
Nov 11, 10 PM $ 0.123
+5.58%
$ 257.38 million $ 1.86 million
Nov 11, 9 PM $ 0.207
+0.93%
$ 431.59 million $ 1.08 million
Nov 11, 5 PM $ 0.133
-0.01%
$ 279.07 million $ 1.65 million
Nov 11, 3 PM $ 0.205
+197.80%
$ 429.55 million $ 1.65 million
Nov 11, 2 PM $ 0.205
+198.07%
$ 429.99 million $ 554,120
Nov 11, 1 PM $ 0.205
+198.10%
$ 430.04 million $ 553,773
Nov 11, 12 PM $ 0.205
-0.18%
$ 430.27 million $ 553,400
Nov 11, 11 AM $ 0.358
+168.94%
$ 751.47 million $ 1.65 million
Nov 11, 10 AM $ 0.0688
-66.53%
$ 144.53 million $ 1.07 million
Nov 11, 9 AM $ 0.358
+420.52%
$ 752.34 million $ 2.87 million
Nov 11, 8 AM $ 0.206
+200.70%
$ 431.8 million $ 551,512
Nov 11, 7 AM $ 0.205
+0.29%
$ 429.95 million $ 557,071
Nov 11, 6 AM $ 0.352
+0.27%
$ 739.61 million $ 1.66 million
Nov 11, 5 AM $ 0.132
+0.70%
$ 278.07 million $ 2.86 million
Nov 11, 4 AM $ 0.069
-80.24%
$ 144.9 million $ 565,263
Nov 11, 3 AM $ 0.132
-36.93%
$ 276.19 million $ 1.05 million