HD Historical Data

HD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.349
+165.66%
$ 733.83 million $ 1.66 million
Nov 11, 1 AM $ 0.0707
-46.24%
$ 148.44 million $ 1.05 million
Nov 11, 12 AM $ 0.0707
-79.69%
$ 148.38 million $ 1.05 million
Nov 10, 11 PM $ 0.136
+2.62%
$ 284.91 million $ 560,602
Nov 10, 10 PM $ 0.0708
-47.43%
$ 148.69 million $ 1.12 million
Nov 10, 9 PM $ 0.0743
-2.03%
$ 155.96 million $ 1.56 million
Nov 10, 8 PM $ 0.195
+142.70%
$ 288.88 million $ 1.08 million
Nov 10, 7 PM $ 0.206
+11.43%
$ 431.83 million $ 539,475
Nov 10, 6 PM $ 0.329
+52.67%
$ 690.36 million $ 567,638
Nov 10, 5 PM $ 0.156
+7.59%
$ 327.16 million $ 768,197
Nov 10, 4 PM $ 0.163
+12.52%
$ 342.36 million $ 678,614
Nov 10, 3 PM $ 0.163
+12.51%
$ 342.55 million $ 678,534
Nov 10, 2 PM $ 0.163
-23.97%
$ 342.78 million $ 678,054
Nov 10, 1 PM $ 0.145
-11.30%
$ 304.65 million $ 677,616
Nov 10, 12 PM $ 0.218
+49.29%
$ 458.39 million $ 756,745
Nov 10, 11 AM $ 0.164
-0.25%
$ 343.76 million $ 1.01 million
Nov 10, 10 AM $ 0.221
+8.09%
$ 464.07 million $ 666,112
Nov 10, 9 AM $ 0.157
-18.79%
$ 329.7 million $ 909,369
Nov 10, 8 AM $ 0.15
-20.86%
$ 314.85 million $ 904,271
Nov 10, 7 AM $ 0.189
+12.79%
$ 397.67 million $ 922,203
Nov 10, 6 AM $ 0.187
+9.77%
$ 392.26 million $ 824,407
Nov 10, 5 AM $ 0.152
-0.74%
$ 319.94 million $ 824,395
Nov 10, 4 AM $ 0.171
-4.13%
$ 358.19 million $ 730,791
Nov 10, 3 AM $ 0.173
-0.80%
$ 362.73 million $ 888,272
Nov 10, 2 AM $ 0.154
-3.91%
$ 324.33 million $ 767,470
Nov 10, 1 AM $ 0.177
+13.87%
$ 372.23 million $ 804,570
Nov 10, 12 AM $ 0.16
-6.53%
$ 337.04 million $ 781,621
Nov 9, 11 PM $ 0.155
-2.27%
$ 331.69 million $ 873,913
Nov 9, 10 PM $ 0.171
+1.72%
$ 359.28 million $ 820,134
Nov 9, 9 PM $ 0.168
+0.28%
$ 353.76 million $ 814,096
Nov 9, 8 PM $ 0.154
-8.29%
$ 323.9 million $ 886,431
Nov 9, 7 PM $ 0.155
-8.31%
$ 324.55 million $ 884,567
Nov 9, 6 PM $ 0.168
+9.85%
$ 353.36 million $ 885,994
Nov 9, 5 PM $ 0.154
-0.79%
$ 322.45 million $ 812,372
Nov 9, 4 PM $ 0.154
-8.18%
$ 323.94 million $ 882,269
Nov 9, 3 PM $ 0.174
+2.40%
$ 364.76 million $ 854,134
Nov 9, 2 PM $ 0.17
-0.94%
$ 357.93 million $ 877,144
Nov 9, 1 PM $ 0.156
+0.64%
$ 328.31 million $ 871,799
Nov 9, 12 PM $ 0.154
-11.31%
$ 324.07 million $ 870,856
Nov 9, 11 AM $ 0.175
+11.14%
$ 368.16 million $ 859,046
Nov 9, 10 AM $ 0.157
-14.84%
$ 330.19 million $ 763,822
Nov 9, 9 AM $ 0.17
-8.94%
$ 356.23 million $ 877,449
Nov 9, 8 AM $ 0.171
+3.51%
$ 359.41 million $ 869,018
Nov 9, 7 AM $ 0.181
+10.03%
$ 379.53 million $ 738,413
Nov 9, 6 AM $ 0.183
+10.03%
$ 383.33 million $ 770,097
Nov 9, 5 AM $ 0.183
+11.02%
$ 385.11 million $ 765,667
Nov 9, 4 AM $ 0.182
-1.25%
$ 382.71 million $ 801,375
Nov 9, 3 AM $ 0.168
-9.98%
$ 352.18 million $ 789,516
Nov 9, 2 AM $ 0.169
-9.08%
$ 355.56 million $ 707,962
Nov 9, 1 AM $ 0.168
+6.39%
$ 352.84 million $ 768,376