HD Historical Data

HD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.175
+10.39%
$ 366.92 million $ 831,167
Nov 8, 11 PM $ 0.175
+10.80%
$ 367.49 million $ 757,622
Nov 8, 10 PM $ 0.174
+10.34%
$ 366.16 million $ 758,138
Nov 8, 9 PM $ 0.174
+11.53%
$ 366.18 million $ 758,082
Nov 8, 8 PM $ 0.158
-8.35%
$ 332.01 million $ 757,989
Nov 8, 7 PM $ 0.156
-0.09%
$ 328.44 million $ 825,222
Nov 8, 6 PM $ 0.158
-6.15%
$ 332.58 million $ 773,542
Nov 8, 5 PM $ 0.153
-10.53%
$ 321.79 million $ 840,764
Nov 8, 4 PM $ 0.156
-1.57%
$ 326.74 million $ 750,636
Nov 8, 3 PM $ 0.16
+1.19%
$ 335.71 million $ 746,416
Nov 8, 2 PM $ 0.16
-9.14%
$ 335.47 million $ 810,086
Nov 8, 1 PM $ 0.16
-10.13%
$ 336.39 million $ 824,222
Nov 8, 12 PM $ 0.162
-5.67%
$ 341.09 million $ 744,794
Nov 8, 11 AM $ 0.178
+3.53%
$ 372.84 million $ 801,616
Nov 8, 10 AM $ 0.179
+6.48%
$ 374.92 million $ 804,321
Nov 8, 9 AM $ 0.162
-3.13%
$ 339.33 million $ 774,503
Nov 8, 8 AM $ 0.166
+2.09%
$ 348.31 million $ 787,721
Nov 8, 7 AM $ 0.164
-3.68%
$ 344.04 million $ 750,006
Nov 8, 6 AM $ 0.169
-1.64%
$ 354.79 million $ 785,458
Nov 8, 5 AM $ 0.171
+5.14%
$ 358.38 million $ 785,601
Nov 8, 4 AM $ 0.17
+0.10%
$ 357.28 million $ 773,875
Nov 8, 3 AM $ 0.17
-0.60%
$ 357.48 million $ 768,967
Nov 8, 2 AM $ 0.164
-0.94%
$ 345.27 million $ 757,203
Nov 8, 1 AM $ 0.173
+3.98%
$ 363.2 million $ 725,977
Nov 8, 12 AM $ 0.173
+2.70%
$ 363.62 million $ 725,669
Nov 7, 11 PM $ 0.169
-0.05%
$ 354.08 million $ 757,090
Nov 7, 10 PM $ 0.164
+0.00%
$ 345.22 million $ 741,016
Nov 7, 9 PM $ 0.156
-5.45%
$ 326.94 million $ 736,952
Nov 7, 8 PM $ 0.156
-7.91%
$ 327.51 million $ 735,508
Nov 7, 7 PM $ 0.166
-0.06%
$ 348.45 million $ 753,180
Nov 7, 6 PM $ 0.165
-2.78%
$ 347.08 million $ 694,400
Nov 7, 5 PM $ 0.167
-2.58%
$ 349.95 million $ 749,683
Nov 7, 4 PM $ 0.167
-2.87%
$ 351.46 million $ 744,031
Nov 7, 3 PM $ 0.169
+4.01%
$ 354.19 million $ 740,642
Nov 7, 2 PM $ 0.161
-0.72%
$ 338.2 million $ 711,334
Nov 7, 1 PM $ 0.161
+0.39%
$ 338.58 million $ 709,838
Nov 7, 12 PM $ 0.175
-0.26%
$ 366.65 million $ 705,956
Nov 7, 11 AM $ 0.175
+4.53%
$ 367.6 million $ 764,736
Nov 7, 10 AM $ 0.162
-3.55%
$ 340.87 million $ 721,108
Nov 7, 9 AM $ 0.163
-2.94%
$ 342.96 million $ 746,273
Nov 7, 8 AM $ 0.17
+2.41%
$ 356.4 million $ 748,151
Nov 7, 7 AM $ 0.165
+2.07%
$ 346.39 million $ 766,299
Nov 7, 6 AM $ 0.167
+2.61%
$ 351.19 million $ 737,676
Nov 7, 5 AM $ 0.166
+1.55%
$ 349.4 million $ 740,290
Nov 7, 4 AM $ 0.164
-6.59%
$ 343.85 million $ 745,545
Nov 7, 3 AM $ 0.166
-6.22%
$ 348.08 million $ 738,519
Nov 7, 2 AM $ 0.157
+2.58%
$ 330.05 million $ 772,198
Nov 7, 1 AM $ 0.159
-0.28%
$ 333.48 million $ 685,553
Nov 7, 12 AM $ 0.168
+4.96%
$ 352.29 million $ 729,502
Nov 6, 11 PM $ 0.164
+2.37%
$ 343.76 million $ 712,893