HD Historical Data

HD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.164
-0.22%
$ 343.78 million $ 712,563
Nov 6, 9 PM $ 0.17
+3.33%
$ 356.14 million $ 733,789
Nov 6, 8 PM $ 0.17
+5.52%
$ 356.14 million $ 758,191
Nov 6, 7 PM $ 0.169
+8.45%
$ 354.7 million $ 735,486
Nov 6, 6 PM $ 0.161
+2.74%
$ 337.67 million $ 712,079
Nov 6, 5 PM $ 0.162
-1.37%
$ 339.59 million $ 730,761
Nov 6, 4 PM $ 0.172
+7.57%
$ 362.18 million $ 756,475
Nov 6, 3 PM $ 0.166
+2.02%
$ 347.74 million $ 710,982
Nov 6, 2 PM $ 0.166
+5.31%
$ 349.49 million $ 700,708
Nov 6, 1 PM $ 0.159
-4.35%
$ 334.52 million $ 689,078
Nov 6, 12 PM $ 0.166
-0.99%
$ 349.3 million $ 732,109
Nov 6, 11 AM $ 0.161
-1.21%
$ 338.98 million $ 731,073
Nov 6, 10 AM $ 0.169
+2.20%
$ 354.8 million $ 723,756
Nov 6, 9 AM $ 0.167
+0.36%
$ 350.99 million $ 716,799
Nov 6, 8 AM $ 0.167
+1.22%
$ 350.54 million $ 715,403
Nov 6, 7 AM $ 0.169
+1.02%
$ 345.21 million $ 710,553
Nov 6, 6 AM $ 0.166
+4.31%
$ 348.8 million $ 705,594
Nov 6, 5 AM $ 0.167
+1.55%
$ 351.21 million $ 699,875
Nov 6, 4 AM $ 0.165
-0.13%
$ 345.91 million $ 694,675
Nov 6, 3 AM $ 0.165
+0.74%
$ 346.49 million $ 693,315
Nov 6, 2 AM $ 0.17
+6.08%
$ 357.28 million $ 694,764
Nov 6, 1 AM $ 0.173
+8.58%
$ 362.66 million $ 663,989
Nov 6, 12 AM $ 0.161
+0.18%
$ 337.4 million $ 655,359
Nov 5, 11 PM $ 0.167
+4.46%
$ 351.48 million $ 704,991
Nov 5, 10 PM $ 0.161
+0.29%
$ 337.89 million $ 674,042
Nov 5, 9 PM $ 0.161
-4.11%
$ 337.18 million $ 675,452
Nov 5, 7 PM $ 0.161
+0.00%
$ 337.36 million $ 545,958
Nov 5, 6 PM $ 0.168
+28.78%
$ 351.77 million $ 674,521
Nov 5, 5 PM $ 0.161
+5.45%
$ 337.51 million $ 545,845
Nov 5, 4 PM $ 0.168
+38.09%
$ 352.12 million $ 671,346
Nov 5, 3 PM $ 0.15
-1.18%
$ 315.64 million $ 605,944
Nov 5, 2 PM $ 0.17
+10.92%
$ 357.01 million $ 737,499
Nov 5, 1 PM $ 0.172
+42.29%
$ 360.74 million $ 665,198
Nov 5, 12 PM $ 0.153
+17.65%
$ 321.33 million $ 526,211
Nov 5, 11 AM $ 0.127
-4.18%
$ 265.77 million $ 559,934
Nov 5, 10 AM $ 0.128
-0.23%
$ 269.31 million $ 539,127
Nov 5, 9 AM $ 0.156
+19.57%
$ 328.3 million $ 560,616
Nov 5, 8 AM $ 0.13
+1.14%
$ 272.57 million $ 561,366
Nov 5, 7 AM $ 0.156
+20.04%
$ 328.62 million $ 685,076
Nov 5, 6 AM $ 0.13
+0.53%
$ 273.65 million $ 673,318
Nov 5, 5 AM $ 0.131
-19.95%
$ 274.12 million $ 669,231
Nov 5, 4 AM $ 0.163
+22.71%
$ 342.63 million $ 664,433
Nov 5, 3 AM $ 0.133
-2.66%
$ 279.03 million $ 522,464
Nov 5, 2 AM $ 0.164
+19.06%
$ 345.09 million $ 525,673
Nov 5, 1 AM $ 0.152
+8.57%
$ 319.35 million $ 572,593
Nov 5, 12 AM $ 0.154
+9.19%
$ 324.35 million $ 510,114
Nov 4, 11 PM $ 0.142
+2.36%
$ 298.98 million $ 597,578
Nov 4, 10 PM $ 0.143
-0.06%
$ 299.62 million $ 563,125
Nov 4, 9 PM $ 0.15
+0.00%
$ 315.35 million $ 562,805
Nov 4, 8 PM $ 0.139
-2.49%
$ 292.27 million $ 591,747