HD Historical Data

HD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.145
+1.80%
$ 305.46 million $ 579,289
Nov 4, 6 PM $ 0.143
-0.26%
$ 299.66 million $ 578,992
Nov 4, 5 PM $ 0.142
-0.04%
$ 298.8 million $ 592,190
Nov 4, 4 PM $ 0.133
-7.87%
$ 278.39 million $ 547,560
Nov 4, 3 PM $ 0.143
-2.37%
$ 300.35 million $ 588,682
Nov 4, 2 PM $ 0.151
+4.74%
$ 316.7 million $ 578,827
Nov 4, 1 PM $ 0.147
+0.55%
$ 308.26 million $ 572,385
Nov 4, 12 PM $ 0.145
+1.22%
$ 304.79 million $ 564,590
Nov 4, 11 AM $ 0.137
-0.69%
$ 288.17 million $ 574,521
Nov 4, 10 AM $ 0.144
+2.79%
$ 302.63 million $ 583,155
Nov 4, 9 AM $ 0.146
+5.74%
$ 306.21 million $ 574,998
Nov 4, 8 AM $ 0.141
-1.69%
$ 296.87 million $ 556,183
Nov 4, 7 AM $ 0.146
-2.81%
$ 306.95 million $ 579,987
Nov 4, 6 AM $ 0.142
-0.88%
$ 298.91 million $ 600,411
Nov 4, 5 AM $ 0.154
+7.74%
$ 322.58 million $ 539,265
Nov 4, 4 AM $ 0.143
+0.43%
$ 301.15 million $ 572,236
Nov 4, 3 AM $ 0.141
-0.11%
$ 296.6 million $ 557,840
Nov 4, 2 AM $ 0.142
-0.07%
$ 298.96 million $ 555,096
Nov 4, 1 AM $ 0.143
+7.50%
$ 300.45 million $ 556,493
Nov 4, 12 AM $ 0.141
-0.15%
$ 296.96 million $ 554,496
Nov 3, 11 PM $ 0.139
-0.05%
$ 291.24 million $ 568,671
Nov 3, 10 PM $ 0.133
-0.43%
$ 278.53 million $ 559,224
Nov 3, 9 PM $ 0.141
+9.65%
$ 296.87 million $ 533,655
Nov 3, 8 PM $ 0.143
+10.80%
$ 299.43 million $ 586,011
Nov 3, 7 PM $ 0.129
-9.34%
$ 270.98 million $ 526,712
Nov 3, 6 PM $ 0.141
+9.05%
$ 296.1 million $ 577,363
Nov 3, 5 PM $ 0.142
+10.13%
$ 298.93 million $ 524,077
Nov 3, 4 PM $ 0.142
+8.76%
$ 298.55 million $ 518,978
Nov 3, 3 PM $ 0.143
-4.87%
$ 301.02 million $ 515,009
Nov 3, 2 PM $ 0.138
-0.45%
$ 288.87 million $ 542,095
Nov 3, 1 PM $ 0.138
-2.74%
$ 289.52 million $ 523,317
Nov 3, 12 PM $ 0.135
-0.09%
$ 284.35 million $ 546,728
Nov 3, 11 AM $ 0.136
+0.01%
$ 284.57 million $ 533,134
Nov 3, 10 AM $ 0.136
+10.63%
$ 285.38 million $ 532,694
Nov 3, 9 AM $ 0.131
+1.10%
$ 274.5 million $ 459,983
Nov 3, 8 AM $ 0.134
-2.13%
$ 280.82 million $ 472,344
Nov 3, 7 AM $ 0.142
+4.73%
$ 298.79 million $ 497,776
Nov 3, 6 AM $ 0.142
+1.04%
$ 298.25 million $ 479,845
Nov 3, 5 AM $ 0.134
-4.54%
$ 291.22 million $ 510,390
Nov 3, 4 AM $ 0.135
-1.16%
$ 282.56 million $ 480,792
Nov 3, 3 AM $ 0.139
+1.09%
$ 292.12 million $ 475,950
Nov 3, 2 AM $ 0.141
+2.02%
$ 295.93 million $ 481,493
Nov 3, 1 AM $ 0.141
+2.34%
$ 296.51 million $ 479,441
Nov 3, 12 AM $ 0.141
-1.04%
$ 299.49 million $ 477,136
Nov 2, 11 PM $ 0.135
-5.02%
$ 284.52 million $ 496,432
Nov 2, 10 PM $ 0.136
-2.34%
$ 284.79 million $ 475,145
Nov 2, 9 PM $ 0.139
-0.07%
$ 291.35 million $ 466,872
Nov 2, 8 PM $ 0.146
+4.82%
$ 306.22 million $ 465,847
Nov 2, 7 PM $ 0.139
-0.02%
$ 292.28 million $ 466,620
Nov 2, 6 PM $ 0.139
-0.07%
$ 292.22 million $ 466,565