HD Historical Data

HD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.146
-0.14%
$ 306.17 million $ 465,749
Nov 2, 4 PM $ 0.147
+7.15%
$ 309 million $ 486,561
Nov 2, 3 PM $ 0.137
-2.06%
$ 288.04 million $ 457,548
Nov 2, 2 PM $ 0.14
-0.31%
$ 294.62 million $ 470,406
Nov 2, 1 PM $ 0.139
-5.32%
$ 290.99 million $ 465,588
Nov 2, 12 PM $ 0.141
-0.06%
$ 295.95 million $ 449,981
Nov 2, 11 AM $ 0.127
+0.69%
$ 267.08 million $ 419,497
Nov 2, 10 AM $ 0.142
+3.21%
$ 297.46 million $ 411,825
Nov 2, 9 AM $ 0.142
+16.04%
$ 297.48 million $ 476,295
Nov 2, 8 AM $ 0.125
+1.44%
$ 262.42 million $ 402,330
Nov 2, 7 AM $ 0.128
-10.93%
$ 268.05 million $ 392,512
Nov 2, 6 AM $ 0.122
-4.88%
$ 256.89 million $ 389,498
Nov 2, 5 AM $ 0.144
+7.29%
$ 302.62 million $ 455,066
Nov 2, 4 AM $ 0.145
+7.22%
$ 303.62 million $ 419,017
Nov 2, 3 AM $ 0.145
+1.57%
$ 303.65 million $ 443,950
Nov 2, 2 AM $ 0.122
-9.04%
$ 256.84 million $ 440,439
Nov 2, 1 AM $ 0.144
+17.98%
$ 301.39 million $ 437,810
Nov 2, 12 AM $ 0.135
-2.49%
$ 283.29 million $ 372,680
Nov 1, 11 PM $ 0.103
-16.21%
$ 217 million $ 435,963
Nov 1, 10 PM $ 0.139
+32.63%
$ 292.13 million $ 428,935
Nov 1, 9 PM $ 0.125
+18.56%
$ 261.74 million $ 423,007
Nov 1, 8 PM $ 0.125
+18.26%
$ 262.29 million $ 327,878
Nov 1, 7 PM $ 0.125
-7.98%
$ 262.67 million $ 327,150
Nov 1, 6 PM $ 0.107
-21.36%
$ 225.23 million $ 415,584
Nov 1, 5 PM $ 0.108
-0.04%
$ 225.85 million $ 414,285
Nov 1, 4 PM $ 0.126
+16.96%
$ 265.28 million $ 325,001
Nov 1, 3 PM $ 0.126
+4.63%
$ 263.67 million $ 325,046
Nov 1, 2 PM $ 0.123
+4.38%
$ 259.04 million $ 360,511
Nov 1, 1 PM $ 0.119
+2.06%
$ 248.89 million $ 358,473
Nov 1, 12 PM $ 0.116
-0.50%
$ 242.88 million $ 365,911
Nov 1, 11 AM $ 0.116
+8.19%
$ 243.36 million $ 354,041
Nov 1, 10 AM $ 0.116
+9.29%
$ 243.84 million $ 361,960
Nov 1, 9 AM $ 0.116
-3.23%
$ 242.93 million $ 323,281
Nov 1, 8 AM $ 0.11
-6.78%
$ 230.02 million $ 357,829
Nov 1, 7 AM $ 0.121
+11.65%
$ 253.09 million $ 347,520
Nov 1, 6 AM $ 0.118
+5.73%
$ 248.65 million $ 314,282
Nov 1, 5 AM $ 0.11
-1.98%
$ 231.78 million $ 339,144
Nov 1, 4 AM $ 0.113
+0.67%
$ 236.53 million $ 329,387
Nov 1, 3 AM $ 0.113
-0.27%
$ 237.24 million $ 323,060
Nov 1, 2 AM $ 0.113
-0.76%
$ 236.32 million $ 318,869
Nov 1, 1 AM $ 0.114
-1.50%
$ 239.81 million $ 314,509
Nov 1, 12 AM $ 0.114
-0.55%
$ 239.37 million $ 311,748
Oct 31, 11 PM $ 0.114
+2.95%
$ 239.62 million $ 299,288
Oct 31, 10 PM $ 0.113
+1.15%
$ 237.3 million $ 311,085
Oct 31, 9 PM $ 0.119
+6.07%
$ 249.17 million $ 307,446
Oct 31, 8 PM $ 0.119
+8.12%
$ 249.52 million $ 327,159
Oct 31, 7 PM $ 0.112
+0.32%
$ 236.18 million $ 303,016
Oct 31, 6 PM $ 0.117
+0.09%
$ 245.56 million $ 312,545
Oct 31, 5 PM $ 0.109
-7.41%
$ 228.16 million $ 325,544
Oct 31, 4 PM $ 0.109
-6.83%
$ 228.01 million $ 325,842