HD Historical Data

HD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.109
-0.13%
$ 229.05 million $ 313,425
Oct 31, 2 PM $ 0.113
+0.95%
$ 236.42 million $ 304,804
Oct 31, 1 PM $ 0.116
+3.17%
$ 244.02 million $ 307,718
Oct 31, 12 PM $ 0.111
-4.29%
$ 232.8 million $ 314,473
Oct 31, 11 AM $ 0.107
+0.92%
$ 225.48 million $ 327,912
Oct 31, 10 AM $ 0.117
+7.16%
$ 245.46 million $ 306,295
Oct 31, 9 AM $ 0.106
-8.85%
$ 223.27 million $ 294,977
Oct 31, 8 AM $ 0.109
+0.49%
$ 228.9 million $ 323,384
Oct 31, 7 AM $ 0.108
+0.26%
$ 227.26 million $ 296,969
Oct 31, 6 AM $ 0.117
+7.53%
$ 245.91 million $ 297,376
Oct 31, 5 AM $ 0.111
-0.05%
$ 232.16 million $ 296,204
Oct 31, 4 AM $ 0.106
-2.02%
$ 223.29 million $ 323,171
Oct 31, 3 AM $ 0.105
-11.04%
$ 220.04 million $ 282,791
Oct 31, 2 AM $ 0.107
-3.76%
$ 224.86 million $ 286,568
Oct 31, 1 AM $ 0.117
+1.55%
$ 244.69 million $ 318,741
Oct 31, 12 AM $ 0.109
-1.21%
$ 229.71 million $ 286,280
Oct 30, 11 PM $ 0.111
-0.60%
$ 232.28 million $ 282,689
Oct 30, 10 PM $ 0.116
-1.22%
$ 242.87 million $ 282,038
Oct 30, 9 PM $ 0.118
+3.23%
$ 247.51 million $ 276,656
Oct 30, 8 PM $ 0.116
+1.50%
$ 243.01 million $ 278,658
Oct 30, 7 PM $ 0.116
-1.94%
$ 242.67 million $ 275,475
Oct 30, 6 PM $ 0.118
+2.34%
$ 248.78 million $ 283,899
Oct 30, 5 PM $ 0.115
+2.07%
$ 242.55 million $ 285,489
Oct 30, 4 PM $ 0.113
-0.65%
$ 238.09 million $ 278,231
Oct 30, 3 PM $ 0.114
+0.93%
$ 238.83 million $ 282,118
Oct 30, 2 PM $ 0.114
+8.99%
$ 239.37 million $ 284,894
Oct 30, 1 PM $ 0.104
-6.40%
$ 218.1 million $ 279,761
Oct 30, 12 PM $ 0.11
+4.22%
$ 231.47 million $ 274,033
Oct 30, 11 AM $ 0.105
-0.79%
$ 221.32 million $ 250,087
Oct 30, 10 AM $ 0.111
+0.61%
$ 234.05 million $ 250,766
Oct 30, 9 AM $ 0.111
+3.65%
$ 233.59 million $ 264,550
Oct 30, 9 AM $ 0.111
+3.65%
$ 233.59 million $ 264,550
Oct 30, 8 AM $ 0.105
-4.15%
$ 219.7 million $ 253,912
Oct 30, 8 AM $ 0.105
-4.15%
$ 219.7 million $ 253,912
Oct 30, 7 AM $ 0.106
-3.42%
$ 222.28 million $ 254,990
Oct 30, 7 AM $ 0.106
-3.42%
$ 222.28 million $ 254,990
Oct 29, 9 PM $ 0.113
-4.50%
$ 237.07 million $ 227
Oct 29, 9 PM $ 0.113
-4.50%
$ 237.07 million $ 227
Oct 29, 3 PM $ 0.117
+0.00%
$ 245.01 million $ 228
Oct 29, 3 PM $ 0.117
+0.00%
$ 245.01 million $ 228
Oct 29, 2 PM $ 0.118
+0.45%
$ 247.32 million $ 231
Oct 29, 2 PM $ 0.118
+0.45%
$ 247.32 million $ 231
Oct 29, 1 PM $ 0.119
-2.73%
$ 250.85 million $ 213
Oct 29, 1 PM $ 0.119
-2.73%
$ 250.85 million $ 213
Oct 29, 12 PM $ 0.121
-14.85%
$ 254.9 million $ 208
Oct 29, 12 PM $ 0.121
-14.85%
$ 254.9 million $ 208
Oct 29, 2 AM $ 0.137
+0.00%
$ 288.36 million $ 111
Oct 28, 4 PM $ 0.123
+0.00%
$ 258.53 million $ 107
Oct 27, 3 PM $ 0.138
+0.00%
$ 289.7 million $ 123
Oct 27, 6 AM $ 0.123
-2.29%
$ 258.49 million $ 102