HD Historical Data

HD
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0826
+0.00%
$ 173.5 million $ 727,621
Nov 23, 7 AM $ 0.195
+0.00%
$ 410.02 million $ 1.78 million
Nov 23, 4 AM $ 0.0827
-0.18%
$ 173.65 million $ 792,765
Nov 23, 3 AM $ 0.0827
+0.02%
$ 173.65 million $ 792,765
Nov 23, 2 AM $ 0.181
+87.45%
$ 379.25 million $ 1.64 million
Nov 23, 1 AM $ 0.248
+0.00%
$ 521.31 million $ 1.39 million
Nov 23, 12 AM $ 0.248
+0.00%
$ 521.37 million $ 1.44 million
Nov 22, 11 PM $ 0.0978
+0.00%
$ 205.35 million $ 892,235
Nov 22, 10 PM $ 0.0976
+0.00%
$ 205.06 million $ 33,791
Nov 22, 9 PM $ 0.0976
+673.83%
$ 205.06 million $ 105
Nov 22, 8 PM $ 0.269
-4.23%
$ 564.64 million $ 259,545
Nov 22, 7 PM $ 0.294
+0.08%
$ 617.47 million $ 244,375
Nov 22, 6 PM $ 0.285
+0.00%
$ 597.86 million $ 255,565
Nov 22, 5 PM $ 0.281
-1.50%
$ 589.36 million $ 243,887
Nov 22, 4 PM $ 0.281
-4.57%
$ 617.17 million $ 247,358
Nov 22, 3 PM $ 0.306
+8.19%
$ 641.75 million $ 264,344
Nov 22, 2 PM $ 0.278
-1.45%
$ 583.09 million $ 234,166
Nov 22, 1 PM $ 0.289
+9.78%
$ 607.21 million $ 211,282
Nov 22, 12 PM $ 0.0832
-73.69%
$ 175.15 million $ 138,649
Nov 22, 11 AM $ 0.319
+176.75%
$ 669.06 million $ 400
Nov 22, 10 AM $ 0.321
+291.24%
$ 674.39 million $ 118
Nov 19, 6 AM $ 0.0616
+0.00%
$ 129.36 million $ 697
Nov 19, 2 AM $ 0.0722
+16.29%
$ 36.27 billion $ 269,602
Nov 19, 1 AM $ 18.11
+26,936.72%
$ 38.03 billion $ 847
Nov 19, 12 AM $ 18.29
-6.21%
$ 38.4 billion $ 844
Nov 18, 11 PM $ 0.0683
+0.00%
$ 143.46 million $ 221,027
Nov 18, 10 PM $ 19.71
-11.65%
$ 41.4 billion $ 762
Nov 18, 12 PM $ 0.0357
-0.26%
$ 74.88 million $ 280,617
Nov 18, 11 AM $ 0.0355
-3.24%
$ 74.49 million $ 334,168
Nov 18, 10 AM $ 0.0374
+26.64%
$ 78.53 million $ 325,711
Nov 18, 9 AM $ 0.0357
-3.78%
$ 74.96 million $ 328,407
Nov 18, 8 AM $ 0.0315
-13.75%
$ 66.16 million $ 274,000
Nov 18, 7 AM $ 0.036
+0.63%
$ 75.54 million $ 318,104
Nov 18, 6 AM $ 0.0304
+1.70%
$ 63.86 million $ 273,277
Nov 18, 5 AM $ 0.0349
-3.08%
$ 73.38 million $ 334,031
Nov 18, 4 AM $ 0.03
-14.61%
$ 63.07 million $ 326,479
Nov 18, 3 AM $ 0.03
-17.29%
$ 62.92 million $ 282,020
Nov 18, 2 AM $ 0.0369
+0.43%
$ 77.5 million $ 315,270
Nov 18, 1 AM $ 0.0325
-11.96%
$ 68.24 million $ 309,803
Nov 18, 12 AM $ 0.0333
-9.96%
$ 69.98 million $ 302,699
Nov 17, 11 PM $ 0.0334
-9.28%
$ 70.16 million $ 305,752
Nov 17, 10 PM $ 0.0357
-3.36%
$ 74.97 million $ 306,932
Nov 17, 9 PM $ 0.0333
-9.60%
$ 69.93 million $ 307,824
Nov 17, 8 PM $ 0.0358
-2.88%
$ 75.14 million $ 306,241
Nov 17, 7 PM $ 0.0358
+16.93%
$ 75.19 million $ 315,318
Nov 17, 6 PM $ 0.0349
-0.14%
$ 73.39 million $ 282,098
Nov 17, 5 PM $ 0.035
-2.51%
$ 73.5 million $ 274,022
Nov 17, 4 PM $ 0.0409
+0.00%
$ 85.98 million $ 281,516
Nov 17, 3 PM $ 0.0349
-0.24%
$ 73.29 million $ 321,025
Nov 17, 2 PM $ 0.0351
-2.87%
$ 73.61 million $ 274,406
Download