SS COIN Historical Data

SSCOIN
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.045
+0.00%
$ -- $ 3
Dec 23, 2025 $ 0.045
+0.00%
$ 4.95 million $ 3
Sep 9, 2024 $ 0.045
+0.00%
$ -- $ 14
Sep 8, 2024 $ 0.045
+0.00%
$ 4.95 million $ 14
Sep 1, 2024 $ 0.045
+0.00%
$ 4.95 million $ 20
Aug 31, 2024 $ 0.045
+0.00%
$ 4.95 million $ 20
Aug 14, 2024 $ 0.045
+0.00%
$ 4.95 million $ 15
Aug 13, 2024 $ 0.045
+0.00%
$ 4.95 million $ 15
Aug 12, 2024 $ 0.045
+0.00%
$ 4.95 million $ 8
Jul 25, 2023 $ 0.065
-0.05%
$ -- $ 139
Jul 24, 2023 $ 0.065
-0.12%
$ 7.15 million $ 139
Jun 27, 2023 $ 0.00801
+0.13%
$ -- $ 10
Jun 26, 2023 $ 0.008
+0.01%
$ 879,946 $ 10
Jun 22, 2023 $ 0.021
-0.29%
$ 2.31 million $ 10
Jun 21, 2023 $ 0.021
-0.03%
$ 2.31 million $ 11
Jun 18, 2023 $ 0.37
-0.07%
$ -- $ 15
Jun 17, 2023 $ 0.37
-7.44%
$ 40.71 million $ 99
Jun 16, 2023 $ 0.4
+100.12%
$ 43.98 million $ 88
Jun 15, 2023 $ 0.2
+19,605.08%
$ 21.98 million $ 929
Jun 14, 2023 $ 0.00184
+738.29%
$ 202,629 $ 3,727
Download