4TRUMP Historical Data

4WIN
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0831
+0.07%
$ -- $ 123
Oct 30, 2024 $ 0.0835
-5.09%
$ 3.93 million $ 72
Oct 29, 2024 $ 0.0877
-2.06%
$ 4.13 million $ 340
Oct 28, 2024 $ 0.09
+1.43%
$ 4.24 million $ 271
Oct 27, 2024 $ 0.0896
+0.16%
$ 4.22 million $ 1,248
Oct 26, 2024 $ 0.0892
+2.19%
$ 4.19 million $ 711
Oct 25, 2024 $ 0.0867
-10.21%
$ 4.08 million $ 253
Oct 24, 2024 $ 0.0967
+2.88%
$ 4.55 million $ 194
Oct 23, 2024 $ 0.0939
+10.31%
$ 4.42 million $ 134
Oct 22, 2024 $ 0.0967
+0.48%
$ -- $ 140
Oct 21, 2024 $ 0.0962
-1.40%
$ 4.53 million $ 387
Oct 20, 2024 $ 0.0988
+0.10%
$ 4.65 million $ 430
Oct 19, 2024 $ 0.0982
+2.97%
$ 4.62 million $ 374
Oct 18, 2024 $ 0.0984
+3.66%
$ 4.63 million $ 285
Oct 17, 2024 $ 0.0953
-2.97%
$ 4.48 million $ 309
Oct 16, 2024 $ 0.0983
-2.31%
$ 4.63 million $ 6,767
Oct 15, 2024 $ 0.101
-3.43%
$ 4.74 million $ 1,053
Oct 14, 2024 $ 0.104
+3.35%
$ 4.9 million $ 489
Oct 13, 2024 $ 0.101
-9.47%
$ 4.74 million $ 3,565
Oct 12, 2024 $ 0.112
-0.41%
$ 5.25 million $ 11,323
Oct 11, 2024 $ 0.112
+19.03%
$ 5.27 million $ 3,759
Oct 10, 2024 $ 0.094
+4.72%
$ 4.42 million $ 7,592
Oct 9, 2024 $ 0.09
-2.14%
$ 4.23 million $ 2,729
Oct 8, 2024 $ 0.092
+8.29%
$ 4.33 million $ 10,174
Oct 7, 2024 $ 0.0851
+19.53%
$ 4 million $ 31,607
Oct 6, 2024 $ 0.0712
+0.43%
$ 3.35 million $ 1,196
Oct 5, 2024 $ 0.0712
+0.87%
$ 3.35 million $ 12,538
Oct 4, 2024 $ 0.0705
+10.68%
$ 3.32 million $ 1,679
Oct 3, 2024 $ 0.0637
-5.12%
$ 3 million $ 1,927
Oct 2, 2024 $ 0.0672
-4.46%
$ 3.16 million $ 3,372
Oct 1, 2024 $ 0.0704
-6.27%
$ 3.31 million $ 817
Sep 30, 2024 $ 0.0751
-2.08%
$ 3.53 million $ 270
Sep 29, 2024 $ 0.0766
-1.14%
$ 3.61 million $ 1,179
Sep 28, 2024 $ 0.0774
-0.85%
$ 3.64 million $ 2,077
Sep 27, 2024 $ 0.0807
+1.62%
$ 3.8 million $ 327
Sep 26, 2024 $ 0.0795
+3.06%
$ 3.74 million $ 806
Sep 25, 2024 $ 0.0771
-0.57%
$ 3.63 million $ 648
Sep 24, 2024 $ 0.0783
-0.58%
$ -- $ 2,886
Sep 23, 2024 $ 0.0788
-0.43%
$ 3.71 million $ 2,903
Sep 22, 2024 $ 0.0792
-1.47%
$ 3.73 million $ 641
Sep 21, 2024 $ 0.0804
+1.45%
$ 3.78 million $ 3,270
Sep 20, 2024 $ 0.0792
-0.34%
$ 3.73 million $ 52,150
Sep 19, 2024 $ 0.0795
+13.05%
$ 3.74 million $ 3,034
Sep 18, 2024 $ 0.0699
-2.50%
$ 3.29 million $ 3,575
Sep 17, 2024 $ 0.0716
-20.29%
$ 3.37 million $ 7,599
Sep 16, 2024 $ 0.09
+4.84%
$ 4.23 million $ 9,855
Sep 15, 2024 $ 0.0858
-36.19%
$ 4.03 million $ 48,547
Sep 14, 2024 $ 0.134
+15.37%
$ 6.32 million $ 22,101
Sep 13, 2024 $ 0.116
-2.74%
$ 5.47 million $ 5,751
Sep 12, 2024 $ 0.12
+37.65%
$ 5.63 million $ 24,395
Download