INJC DRC Historical Data

INJC
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0152
+0.27%
$ -- $ 182
Dec 21, 2023 $ 0.0151
+4.16%
$ 15,110 $ 181
Dec 18, 2023 $ 0.00927
-1.12%
$ -- $ 16
Dec 17, 2023 $ 0.00938
-11.29%
$ 9,380 $ 16
Dec 16, 2023 $ 0.0106
+2.61%
$ 10,562 $ 40
Dec 15, 2023 $ 0.0193
-0.25%
$ -- $ 19
Dec 14, 2023 $ 0.0193
+97.85%
$ 19,288 $ 19
Dec 13, 2023 $ 0.00976
+5.01%
$ 9,757 $ 10
Dec 11, 2023 $ 0.00297
+0.26%
$ -- $ 30
Dec 10, 2023 $ 0.0128
+3.51%
$ 12,816 $ 38
Dec 9, 2023 $ 0.0124
+301.54%
$ 12,384 $ 152
Dec 8, 2023 $ 0.00407
+4.18%
$ 4,066 $ 122
Dec 7, 2023 $ 0.00294
+2.09%
$ -- $ 6
Dec 6, 2023 $ 0.00287
-69.74%
$ 2,867 $ 6
Dec 5, 2023 $ 0.00948
+6.07%
$ 9,475 $ 6
Dec 4, 2023 $ 0.0026
+0.63%
$ -- $ 2
Dec 3, 2023 $ 0.00258
-0.95%
$ 2,578 $ 2
Nov 20, 2023 $ 0.103
+1.26%
$ 103,238 $ 516
Download