XJY Historical Data

XJY
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0₆666
+0.00%
$ -- $ 7
May 11, 7 AM $ 0.0₆641
+0.00%
$ -- $ 0
May 10, 11 PM $ 0.0₆645
+0.00%
$ -- $ 0
May 7, 9 AM $ 0.0₆78
+0.00%
$ -- $ 220
May 7, 1 AM $ 0.0₆845
+0.00%
$ -- $ 387
May 6, 10 PM $ 0.0₆811
-0.29%
$ -- $ 4,971
May 6, 8 PM $ 0.0₆818
+0.00%
$ -- $ 5,010
May 6, 4 PM $ 0.0₆821
+5.28%
$ -- $ 5,007
May 6, 3 PM $ 0.0₆781
-1.84%
$ -- $ 4,559
May 6, 2 PM $ 0.0₆796
+4.02%
$ -- $ 4,500
May 6, 1 AM $ 0.0₆73
-0.01%
$ -- $ 4,079
May 6, 12 AM $ 0.0₆73
-7.04%
$ -- $ 4,165
May 5, 11 PM $ 0.0₆787
+47.62%
$ -- $ 7,728
May 5, 10 PM $ 0.0₆533
-0.30%
$ -- $ 3,118
May 5, 2 AM $ 0.0₆55
+0.74%
$ -- $ 3,162
May 5, 1 AM $ 0.0₆541
-0.33%
$ -- $ 3,154
May 5, 12 AM $ 0.0₆541
-6.96%
$ -- $ 3,293
May 4, 11 PM $ 0.0₆582
-13.85%
$ -- $ 1,948
May 2, 2 PM $ 0.0₆658
+0.00%
$ -- $ 0
Apr 29, 12 AM $ 0.0₆596
+0.00%
$ -- $ 0
Apr 28, 11 PM $ 0.0₆584
+0.00%
$ -- $ 0.1
Apr 27, 12 AM $ 0.0₆622
-1.73%
$ -- $ 734
Apr 26, 11 PM $ 0.0₆634
-0.45%
$ -- $ 231
Apr 26, 10 PM $ 0.0₆665
+1.60%
$ -- $ 27
Apr 25, 8 AM $ 0.0₆638
+0.00%
$ -- $ 106
Download