XJY Historical Data

XJY
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₆666
+0.00%
$ -- $ 7
May 11, 2026 $ 0.0₆641
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0₆645
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₆78
-7.74%
$ -- $ 220
May 6, 2026 $ 0.0₆811
+3.33%
$ -- $ 4,971
May 5, 2026 $ 0.0₆787
+35.42%
$ -- $ 7,728
May 4, 2026 $ 0.0₆582
-13.85%
$ -- $ 1,948
May 2, 2026 $ 0.0₆658
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₆596
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₆584
+0.00%
$ -- $ 0.1
Apr 27, 2026 $ 0.0₆622
-1.73%
$ -- $ 734
Apr 26, 2026 $ 0.0₆634
-3.01%
$ -- $ 231
Apr 25, 2026 $ 0.0₆638
+0.00%
$ -- $ 106
Download