forever online Historical Data

ONLINE
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₅426
-0.01%
$ 4,262 $ 26
Feb 21, 12 AM $ 0.0₅512
+0.00%
$ 5,121 $ 757
Feb 20, 10 PM $ 0.0₅512
+0.00%
$ 5,122 $ 1,080
Feb 20, 9 PM $ 0.0₅513
+0.05%
$ 5,128 $ 1,080
Feb 20, 8 PM $ 0.0₅513
-0.02%
$ 5,126 $ 2,515
Feb 20, 7 PM $ 0.0₅512
+0.06%
$ 5,120 $ 2,510
Feb 20, 6 PM $ 0.0₅512
-0.07%
$ 5,117 $ 2,512
Feb 20, 5 PM $ 0.0₅513
-0.28%
$ 5,126 $ 2,521
Feb 20, 4 PM $ 0.0₅507
+3.93%
$ 5,072 $ 2,466
Feb 20, 3 PM $ 0.0₅488
+0.03%
$ 4,880 $ 2,456
Feb 20, 2 PM $ 0.0₅489
-0.08%
$ 4,885 $ 2,755
Feb 20, 1 PM $ 0.0₅489
-0.02%
$ 4,885 $ 2,770
Feb 20, 12 PM $ 0.0₅489
+0.02%
$ 4,884 $ 2,772
Feb 20, 11 AM $ 0.0₅489
+0.06%
$ 4,890 $ 2,775
Feb 20, 10 AM $ 0.0₅489
+2.59%
$ 4,885 $ 2,719
Feb 20, 9 AM $ 0.0₅476
-0.06%
$ 4,760 $ 2,796
Feb 20, 8 AM $ 0.0₅476
+0.45%
$ 4,761 $ 2,832
Feb 20, 1 AM $ 0.0₅557
-1.28%
$ 5,564 $ 22,062
Feb 19, 8 PM $ 0.0₅557
+0.01%
$ 5,565 $ 20,001
Feb 19, 7 PM $ 0.0₅557
+0.05%
$ 5,564 $ 25,748
Feb 19, 6 PM $ 0.0₅556
+0.19%
$ 5,561 $ 30,647
Feb 19, 5 PM $ 0.0₅552
-1.70%
$ 5,515 $ 30,976
Feb 19, 4 PM $ 0.0₅562
+2.07%
$ 5,616 $ 30,297
Feb 19, 9 AM $ 0.0₅736
+0.00%
$ 7,353 $ 40,025
Feb 19, 8 AM $ 0.0₅741
+1.97%
$ 7,403 $ 39,204
Feb 19, 7 AM $ 0.0₅721
+1.00%
$ 7,202 $ 38,426
Feb 19, 12 AM $ 0.0₅371
+0.00%
$ 3,708 $ 7,257
Feb 18, 11 PM $ 0.0₅371
-1.87%
$ 3,708 $ 7,395
Feb 17, 7 PM $ 0.0₅322
+0.00%
$ 3,216 $ 0
Feb 16, 8 PM $ 0.0₅322
-0.03%
$ 3,214 $ 1,075
Feb 16, 7 PM $ 0.0₅322
-0.02%
$ 3,215 $ 5,103
Feb 16, 6 PM $ 0.0₅324
-1.78%
$ 3,234 $ 5,135
Feb 16, 5 PM $ 0.0₅329
+0.07%
$ 3,292 $ 5,206
Feb 16, 4 PM $ 0.0₅329
+0.01%
$ 3,290 $ 5,866
Feb 16, 3 PM $ 0.0₅329
+0.01%
$ 3,289 $ 5,865
Feb 16, 2 PM $ 0.0₅329
-0.15%
$ 3,290 $ 5,876
Feb 16, 1 PM $ 0.0₅329
-0.03%
$ 3,289 $ 5,867
Feb 16, 12 PM $ 0.0₅329
+0.41%
$ 3,293 $ 5,981
Feb 16, 11 AM $ 0.0₅329
+0.02%
$ 3,288 $ 5,995
Feb 16, 10 AM $ 0.0₅329
+0.04%
$ 3,291 $ 6,003
Feb 16, 9 AM $ 0.0₅329
+0.08%
$ 3,293 $ 6,003
Feb 16, 8 AM $ 0.0₅329
-0.02%
$ 3,289 $ 6,001
Feb 16, 7 AM $ 0.0₅33
+0.12%
$ 3,294 $ 6,003
Download