Mineral Token Historical Data

MXTK
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 2,752.34
+0.00%
$ -- $ 8,290
Feb 2 $ 2,752.34
+0.00%
$ 33.45 billion $ 45,834
Jan 26 $ 2,752.34
+0.00%
$ 33.45 billion $ 24,291
Jan 19 $ 2,752.34
+0.00%
$ -- $ 31,555
Jan 12 $ 2,752.34
+0.00%
$ 33.45 billion $ 30,970
Jan 5 $ 2,752.34
+0.00%
$ -- $ 94,240
Dec 29 $ 2,752.34
+0.00%
$ 33.45 billion $ 564,174
Dec 22 $ 2,752.34
+0.00%
$ 33.45 billion $ 123,376
Dec 15 $ 2,752.34
+0.00%
$ -- $ 461,617
Dec 8 $ 2,752.34
+0.00%
$ 33.45 billion $ 702,836
Dec 1 $ 2,752.34
+0.00%
$ -- $ 1.57 million
Nov 24 $ 2,752.34
+0.00%
$ 33.45 billion $ 3.05 million
Nov 17 $ 2,752.34
+0.00%
$ 33.45 billion $ 2.75 million
Nov 10 $ 2,752.34
+0.00%
$ 33.45 billion $ 2.35 million
Nov 3 $ 2,752.34
+0.00%
$ 33.45 billion $ 2.1 million
Oct 27 $ 2,752.34
+0.00%
$ 33.45 billion $ 2.07 million
Oct 20 $ 2,752.34
+0.00%
$ 33.45 billion $ 4.78 million
Oct 13 $ 2,752.34
+0.00%
$ 33.45 billion $ 9.5 million
Oct 6 $ 2,752.34
+0.00%
$ 33.45 billion $ 7.94 million
Sep 29 $ 2,752.34
+0.00%
$ 33.45 billion $ 496,968
Sep 22 $ 2,732.34
+0.00%
$ -- $ 0
Sep 15 $ 2,725.95
-0.54%
$ -- $ 3
Sep 8 $ 2,740.85
+0.06%
$ 33.32 billion $ 1
Sep 1 $ 2,755.06
+0.00%
$ -- $ 1
Aug 25 $ 2,754.85
+0.00%
$ -- $ 0
Aug 18 $ 2,753.79
+0.00%
$ -- $ 0
Jun 24 $ 1,806.2
-0.17%
$ -- $ 2,182
Jun 17 $ 1,809.29
+0.54%
$ 21.99 billion $ 5,548
Jun 10 $ 1,799.52
-0.35%
$ 21.87 billion $ 208,096
Jun 3 $ 1,804.42
-0.42%
$ 21.95 billion $ 933,374
May 27 $ 1,812.04
+0.00%
$ 22.03 billion $ 1,632
May 20 $ 1,812.13
-0.02%
$ 22.03 billion $ 4,810
May 13 $ 3,499.98
+120.42%
$ 22.03 billion $ 362,700
May 6 $ 1,592.33
+0.00%
$ 19.3 billion $ 586,725
Apr 29 $ 1,592.35
+0.00%
$ 19.36 billion $ 550,713
Apr 22 $ 1,592.37
+0.00%
$ 19.36 billion $ 346,216
Download