Mineral Token Historical Data

MXTK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 25,702
Jan 6, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 22,330
Jan 6, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 20,370
Jan 6, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 18,582
Jan 6, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 16,053
Jan 6, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 14,370
Jan 6, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 14,370
Jan 6, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 13,245
Jan 5, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 12,925
Jan 5, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 10,962
Jan 5, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 8,993
Jan 5, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 5,058
Jan 5, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 5,058
Jan 5, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 3,092
Jan 5, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 4,795
Jan 5, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 4,795
Jan 5, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 17,586
Jan 5, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 17,586
Jan 5, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 23,989
Jan 5, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 30,385
Jan 5, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 36,834
Jan 5, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 43,229
Jan 5, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 48,830
Jan 5, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 55,295
Jan 5, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 68,101
Jan 5, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 68,101
Jan 5, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 74,576
Jan 5, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 80,174
Jan 5, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 84,175
Jan 5, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 87,375
Jan 5, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 88,177
Jan 4, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 88,177
Jan 4, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 88,177
Jan 4, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 88,177
Jan 4, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 88,177
Jan 4, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 88,177
Jan 4, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 88,177
Jan 4, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 88,177
Jan 4, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 89,777
Jan 4, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 96,176
Jan 4, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 97,768
Jan 4, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 92,980
Jan 4, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 97,896
Jan 4, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 97,896
Jan 4, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 98,024
Jan 4, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 97,352
Jan 4, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 92,659
Jan 4, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 98,183
Jan 4, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 98,183
Jan 4, 5 AM $ 2,752.34
+0.00%
$ -- $ 96,579