Mineral Token Historical Data

MXTK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 98,974
Dec 28, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 98,974
Dec 28, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 98,974
Dec 28, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 96,572
Dec 28, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 89,181
Dec 28, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 77,982
Dec 28, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 70,785
Dec 28, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 70,785
Dec 28, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 61,976
Dec 28, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 59,578
Dec 28, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 49,984
Dec 28, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 40,273
Dec 28, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 33,870
Dec 28, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 33,870
Dec 28, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 27,363
Dec 28, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 20,898
Dec 28, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 14,494
Dec 28, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 1,709
Dec 28, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 1,709
Dec 28, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 6,508
Dec 27, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 6,508
Dec 27, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 6,508
Dec 27, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 6,508
Dec 27, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 6,508
Dec 27, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 6,508
Dec 27, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 6,508
Dec 27, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 6,508
Dec 27, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 6,508
Dec 27, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 7,310
Dec 27, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 13,709
Dec 27, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 20,151
Dec 27, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 26,550
Dec 27, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 35,538
Dec 27, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 35,538
Dec 27, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 42,043
Dec 27, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 48,682
Dec 27, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 55,085
Dec 27, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 67,884
Dec 27, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 67,884
Dec 27, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 74,279
Dec 27, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 79,881
Dec 27, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 82,274
Dec 27, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 86,965
Dec 27, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 86,965
Dec 26, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 82,165
Dec 26, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 82,165
Dec 26, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 82,165
Dec 26, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 82,165
Dec 26, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 82,165
Dec 26, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 82,165